Odos Token Historical Data

ODOS Page 3
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.000815
+0.00%
$ 1.3 million $ 273,253
1:22 PM $ 0.000815
+0.00%
$ 1.3 million $ 273,242
1:17 PM $ 0.000815
+0.00%
$ 1.3 million $ 266,814
1:16 PM $ 0.000819
+0.00%
$ 1.3 million $ 267,553
1:12 PM $ 0.000819
+0.00%
$ 1.31 million $ 267,551
1:08 PM $ 0.000827
+0.00%
$ 1.32 million $ 264,407
1:07 PM $ 0.000827
+0.00%
$ 1.32 million $ 264,225
1:02 PM $ 0.000835
-0.03%
$ 1.34 million $ 253,687
1:00 PM $ 0.00085
+0.00%
$ 1.34 million $ 233,530
12:58 PM $ 0.00085
-0.02%
$ 1.36 million $ 233,489
12:57 PM $ 0.00085
+0.00%
$ 1.36 million $ 231,798
12:55 PM $ 0.000829
+0.00%
$ 1.36 million $ 208,234
12:53 PM $ 0.000829
+0.00%
$ 1.33 million $ 208,051
12:52 PM $ 0.000829
+0.00%
$ 1.33 million $ 209,171
12:48 PM $ 0.0008
+0.00%
$ 1.28 million $ 190,103
12:47 PM $ 0.0008
+0.00%
$ 1.28 million $ 190,090
12:45 PM $ 0.000808
+0.01%
$ 1.28 million $ 187,725
12:42 PM $ 0.000808
+0.00%
$ 1.29 million $ 187,445
12:37 PM $ 0.000804
+0.02%
$ 1.29 million $ 183,282
12:32 PM $ 0.000794
+0.00%
$ 1.27 million $ 180,270
12:27 PM $ 0.000794
+0.00%
$ 1.27 million $ 181,838
12:22 PM $ 0.000798
+0.00%
$ 1.28 million $ 181,328
12:17 PM $ 0.000796
+0.00%
$ 1.27 million $ 178,702
12:15 PM $ 0.000794
+0.00%
$ 1.27 million $ 178,075
12:12 PM $ 0.000794
+0.00%
$ 1.27 million $ 178,077
12:07 PM $ 0.000796
+0.00%
$ 1.27 million $ 178,480
12:02 PM $ 0.000796
+0.00%
$ 1.27 million $ 179,908
11:57 AM $ 0.000794
+0.00%
$ 1.27 million $ 180,949
11:52 AM $ 0.00079
+0.00%
$ 1.26 million $ 181,081
11:47 AM $ 0.000794
+0.52%
$ 1.27 million $ 181,484
11:43 AM $ 0.00079
+0.00%
$ 1.26 million $ 180,585
11:42 AM $ 0.00079
+0.00%
$ 1.26 million $ 180,587
11:37 AM $ 0.000794
+0.00%
$ 1.27 million $ 181,255
11:32 AM $ 0.00079
+0.00%
$ 1.26 million $ 180,334
11:27 AM $ 0.00079
+0.00%
$ 1.26 million $ 180,334
11:22 AM $ 0.00079
+0.00%
$ 1.26 million $ 180,339
11:17 AM $ 0.00079
+0.00%
$ 1.26 million $ 180,339
11:12 AM $ 0.00079
+0.00%
$ 1.26 million $ 180,579
11:08 AM $ 0.00079
+0.00%
$ 1.26 million $ 180,584
11:07 AM $ 0.00079
+0.00%
$ 1.26 million $ 180,937
11:02 AM $ 0.000788
+0.00%
$ 1.26 million $ 180,349
10:57 AM $ 0.000792
+0.00%
$ 1.27 million $ 181,025
10:52 AM $ 0.000794
+0.00%
$ 1.27 million $ 182,975
10:47 AM $ 0.000792
+0.00%
$ 1.27 million $ 182,500
10:42 AM $ 0.000792
+0.00%
$ 1.27 million $ 182,580
10:37 AM $ 0.00079
+0.00%
$ 1.26 million $ 182,222
10:32 AM $ 0.000792
+0.00%
$ 1.27 million $ 182,900
10:30 AM $ 0.000788
+0.00%
$ 1.27 million $ 180,389
10:27 AM $ 0.000788
+0.00%
$ 1.26 million $ 180,638
10:22 AM $ 0.000794
+0.00%
$ 1.27 million $ 179,648