Syrup Token Historical Data

SYRUP
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.254
+0.04%
$ 294.54 million $ 8.13 million
8:53 PM $ 0.254
+0.00%
$ 294.54 million $ 8.16 million
8:52 PM $ 0.254
+0.01%
$ 294.54 million $ 8.16 million
8:51 PM $ 0.254
-0.04%
$ 294.54 million $ 8.18 million
8:50 PM $ 0.254
-0.01%
$ 294.54 million $ 8.19 million
8:49 PM $ 0.254
+0.05%
$ 294.48 million $ 8.24 million
8:48 PM $ 0.254
+0.09%
$ 294.48 million $ 8.28 million
8:47 PM $ 0.254
+0.00%
$ 294.48 million $ 8.33 million
8:46 PM $ 0.254
+0.00%
$ 294.48 million $ 8.35 million
8:45 PM $ 0.254
+0.02%
$ 294.48 million $ 8.39 million
8:44 PM $ 0.254
+0.16%
$ 294.04 million $ 8.41 million
8:43 PM $ 0.254
+0.01%
$ 294.04 million $ 8.42 million
8:42 PM $ 0.254
-0.02%
$ 294.04 million $ 8.43 million
8:41 PM $ 0.254
+0.01%
$ 294.04 million $ 8.47 million
8:40 PM $ 0.254
+0.00%
$ 294.04 million $ 8.48 million
8:39 PM $ 0.254
+0.05%
$ 293.53 million $ 8.49 million
8:38 PM $ 0.253
+0.00%
$ 293.53 million $ 8.5 million
8:37 PM $ 0.253
+0.03%
$ 293.53 million $ 8.5 million
8:36 PM $ 0.253
-0.04%
$ 293.53 million $ 8.51 million
8:35 PM $ 0.253
+0.01%
$ 293.53 million $ 8.52 million
8:34 PM $ 0.253
+0.06%
$ 293.44 million $ 8.54 million
8:33 PM $ 0.253
+0.08%
$ 293.44 million $ 8.58 million
8:32 PM $ 0.253
+0.00%
$ 293.44 million $ 8.61 million
8:31 PM $ 0.253
+0.01%
$ 293.44 million $ 8.61 million
8:30 PM $ 0.253
+0.01%
$ 293.44 million $ 8.63 million
8:29 PM $ 0.253
-0.02%
$ 293.01 million $ 8.63 million
8:28 PM $ 0.253
+0.01%
$ 293.01 million $ 8.64 million
8:27 PM $ 0.253
+0.00%
$ 293.01 million $ 8.64 million
8:26 PM $ 0.253
-0.05%
$ 293.01 million $ 8.65 million
8:25 PM $ 0.253
+0.00%
$ 293.01 million $ 8.65 million
8:24 PM $ 0.253
+0.02%
$ 293.19 million $ 8.64 million
8:23 PM $ 0.253
+0.00%
$ 293.19 million $ 8.64 million
8:22 PM $ 0.253
-0.11%
$ 293.19 million $ 8.65 million
8:21 PM $ 0.253
-0.03%
$ 293.19 million $ 8.65 million
8:20 PM $ 0.254
-0.02%
$ 293.19 million $ 8.65 million
8:19 PM $ 0.254
-0.01%
$ 293.6 million $ 8.68 million
8:18 PM $ 0.254
-0.01%
$ 293.6 million $ 8.7 million
8:17 PM $ 0.254
-0.04%
$ 293.6 million $ 8.74 million
8:16 PM $ 0.254
+0.02%
$ 293.6 million $ 8.74 million
8:15 PM $ 0.254
-0.02%
$ 293.6 million $ 8.74 million
8:14 PM $ 0.254
-0.10%
$ 293.82 million $ 8.75 million
8:13 PM $ 0.254
-0.03%
$ 293.82 million $ 8.76 million
8:12 PM $ 0.254
-0.12%
$ 293.82 million $ 8.77 million
8:11 PM $ 0.254
-0.14%
$ 293.82 million $ 8.74 million
8:10 PM $ 0.255
-0.02%
$ 293.82 million $ 8.79 million
8:09 PM $ 0.255
-0.03%
$ 294.96 million $ 8.79 million
8:08 PM $ 0.255
-0.01%
$ 294.96 million $ 8.8 million
8:07 PM $ 0.255
+0.01%
$ 294.96 million $ 8.79 million
8:06 PM $ 0.255
-0.01%
$ 294.96 million $ 8.79 million
8:05 PM $ 0.255
+0.01%
$ 294.96 million $ 8.8 million
Download