Syrup Token Historical Data

SYRUP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.239
+15.67%
$ 275.95 million $ 229.18 million
Mar 2026 $ 0.206
-9.41%
$ 238.75 million $ 276.75 million
Feb 2026 $ 0.228
-25.57%
$ 262.87 million $ 353.51 million
Jan 2026 $ 0.331
+2.69%
$ 352.05 million $ 662.32 million
Dec 2025 $ 0.32
+17.61%
$ 387.87 million $ 813.77 million
Nov 2025 $ 0.267
-38.53%
$ 327.84 million $ 1.28 billion
Oct 2025 $ 0.407
+7.57%
$ 522.19 million $ 1.11 billion
Sep 2025 $ 0.389
-13.32%
$ 452.73 million $ 1.19 billion
Aug 2025 $ 0.473
+14.26%
$ 536.67 million $ 2 billion
Jul 2025 $ 0.453
-16.73%
$ 493.51 million $ 3.31 billion
Jun 2025 $ 0.604
+75.25%
$ 604.95 million $ 2.78 billion
May 2025 $ 0.344
+122.09%
$ 383.2 million $ 2.15 billion
Apr 2025 $ 0.155
+32.44%
$ 158.59 million $ 184.7 million
Mar 2025 $ 0.117
-6.63%
$ 100.25 million $ 152.33 million
Feb 2025 $ 0.125
-1.65%
$ 102.31 million $ 46.49 million
Jan 2025 $ 0.135
-13.32%
$ 101.89 million $ 44.69 million
Dec 2024 $ 0.162
-22.54%
$ 179.69 million $ 117.59 million
Nov 2024 $ 0.21
-32.28%
$ 242.3 million $ 40.16 million
Download