NYM Historical Data

NYM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0256
-0.29%
$ 4.9 million $ 1.96 million
Today, at 2 PM $ 0.0259
-0.22%
$ 4.95 million $ 2.11 million
Today, at 1 PM $ 0.026
+1.66%
$ 4.96 million $ 2.42 million
Today, at 12 PM $ 0.0256
+1.93%
$ 4.88 million $ 2.62 million
Today, at 11 AM $ 0.0251
-1.33%
$ 4.79 million $ 2.7 million
Today, at 10 AM $ 0.0254
-1.32%
$ 4.85 million $ 2.8 million
Today, at 9 AM $ 0.0258
+3.43%
$ 4.92 million $ 2.98 million
Today, at 8 AM $ 0.0249
+8.24%
$ 4.76 million $ 2.97 million
Today, at 7 AM $ 0.023
+0.02%
$ 4.39 million $ 3.11 million
Today, at 6 AM $ 0.023
+0.44%
$ 4.39 million $ 3.27 million
Today, at 5 AM $ 0.0229
-0.79%
$ 4.37 million $ 3.43 million
Today, at 4 AM $ 0.0231
+0.40%
$ 4.41 million $ 3.55 million
Today, at 3 AM $ 0.023
+0.00%
$ 4.39 million $ 3.67 million
Today, at 2 AM $ 0.023
+0.39%
$ 4.39 million $ 3.77 million
Today, at 1 AM $ 0.0229
-0.82%
$ 4.37 million $ 3.8 million
Today, at 12 AM $ 0.0231
+0.42%
$ 4.41 million $ 3.79 million
Yesterday, at 11 PM $ 0.023
+0.82%
$ 4.39 million $ 3.76 million
Yesterday, at 10 PM $ 0.0228
+0.01%
$ 4.35 million $ 3.76 million
Yesterday, at 9 PM $ 0.0228
+0.00%
$ 4.35 million $ 3.75 million
Yesterday, at 8 PM $ 0.0228
+1.31%
$ 4.35 million $ 3.74 million
Yesterday, at 7 PM $ 0.0225
+0.50%
$ 4.3 million $ 3.73 million
Yesterday, at 6 PM $ 0.0224
-5.41%
$ 4.28 million $ 3.73 million
Yesterday, at 5 PM $ 0.0237
-0.01%
$ 4.52 million $ 3.69 million
Yesterday, at 4 PM $ 0.0237
+0.77%
$ 4.52 million $ 3.66 million
Yesterday, at 3 PM $ 0.0235
-0.78%
$ 4.49 million $ 3.64 million
Yesterday, at 2 PM $ 0.0237
+0.39%
$ 4.52 million $ 3.31 million
Yesterday, at 1 PM $ 0.0236
-0.01%
$ 4.5 million $ 2.98 million
Yesterday, at 12 PM $ 0.0236
+0.35%
$ 4.51 million $ 2.73 million
Yesterday, at 11 AM $ 0.0235
-0.01%
$ 4.49 million $ 2.62 million
Yesterday, at 10 AM $ 0.0235
-0.01%
$ 4.49 million $ 2.55 million
Yesterday, at 9 AM $ 0.0235
-0.01%
$ 4.49 million $ 2.37 million
Yesterday, at 8 AM $ 0.0235
-0.71%
$ 4.49 million $ 2.2 million
Yesterday, at 7 AM $ 0.0237
-0.68%
$ 4.52 million $ 2.04 million
Yesterday, at 6 AM $ 0.0239
-0.07%
$ 4.55 million $ 1.83 million
Yesterday, at 5 AM $ 0.0239
+0.72%
$ 4.56 million $ 1.68 million
Yesterday, at 4 AM $ 0.0237
-0.34%
$ 4.53 million $ 1.57 million
Yesterday, at 3 AM $ 0.0238
+0.59%
$ 4.54 million $ 1.45 million
Yesterday, at 2 AM $ 0.0237
-0.62%
$ 4.51 million $ 1.36 million
Yesterday, at 1 AM $ 0.0238
-0.08%
$ 4.54 million $ 1.32 million
Yesterday, at 12 AM $ 0.0238
-0.73%
$ 4.55 million $ 1.33 million
May 6, 11 PM $ 0.024
+0.23%
$ 4.58 million $ 1.37 million
May 6, 10 PM $ 0.0239
+0.55%
$ 4.57 million $ 1.38 million
May 6, 9 PM $ 0.0238
+0.19%
$ 4.54 million $ 1.42 million
May 6, 8 PM $ 0.0238
-1.09%
$ 4.54 million $ 1.44 million
May 6, 7 PM $ 0.024
-1.18%
$ 4.59 million $ 1.46 million
May 6, 6 PM $ 0.0243
-2.02%
$ 4.64 million $ 1.46 million
May 6, 5 PM $ 0.0248
+0.01%
$ 4.74 million $ 1.47 million
May 6, 4 PM $ 0.0248
+3.96%
$ 4.74 million $ 1.47 million
May 6, 3 PM $ 0.0238
+1.64%
$ 4.54 million $ 1.45 million
May 6, 2 PM $ 0.0234
+1.79%
$ 4.47 million $ 1.43 million
Download