Epic Chain Historical Data

EPIC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.313
+0.12%
$ 10.5 million $ 4.23 million
Today, at 3 AM $ 0.314
+0.44%
$ 10.54 million $ 4.23 million
Today, at 2 AM $ 0.312
-0.07%
$ 10.49 million $ 4.18 million
Today, at 1 AM $ 0.312
+0.44%
$ 10.5 million $ 4 million
Today, at 12 AM $ 0.311
+0.38%
$ 10.45 million $ 3.94 million
Yesterday, at 11 PM $ 0.31
+1.53%
$ 10.41 million $ 3.86 million
Yesterday, at 10 PM $ 0.305
-0.66%
$ 10.26 million $ 3.76 million
Yesterday, at 9 PM $ 0.307
+0.40%
$ 10.32 million $ 3.9 million
Yesterday, at 8 PM $ 0.306
+1.01%
$ 10.28 million $ 3.93 million
Yesterday, at 7 PM $ 0.303
-1.32%
$ 10.18 million $ 3.89 million
Yesterday, at 6 PM $ 0.307
+1.71%
$ 10.31 million $ 3.95 million
Yesterday, at 5 PM $ 0.302
-0.38%
$ 10.14 million $ 4.17 million
Yesterday, at 4 PM $ 0.303
+1.65%
$ 10.18 million $ 4.28 million
Yesterday, at 3 PM $ 0.298
+0.36%
$ 10.01 million $ 4.24 million
Yesterday, at 2 PM $ 0.297
-1.34%
$ 9.98 million $ 4.42 million
Yesterday, at 1 PM $ 0.301
+0.72%
$ 10.11 million $ 4.57 million
Yesterday, at 12 PM $ 0.299
-0.08%
$ 10.04 million $ 4.65 million
Yesterday, at 11 AM $ 0.299
+0.43%
$ 10.05 million $ 4.62 million
Yesterday, at 10 AM $ 0.298
-0.64%
$ 10.01 million $ 4.9 million
Yesterday, at 9 AM $ 0.3
-0.20%
$ 10.07 million $ 4.95 million
Yesterday, at 8 AM $ 0.3
-0.18%
$ 10.09 million $ 5.09 million
Yesterday, at 7 AM $ 0.301
-0.75%
$ 10.12 million $ 5.22 million
Yesterday, at 6 AM $ 0.303
+0.42%
$ 10.19 million $ 5.41 million
Yesterday, at 5 AM $ 0.302
-1.16%
$ 10.15 million $ 5.68 million
Yesterday, at 4 AM $ 0.306
-0.13%
$ 10.27 million $ 5.78 million
Yesterday, at 3 AM $ 0.306
+0.57%
$ 10.28 million $ 5.84 million
Yesterday, at 2 AM $ 0.304
+0.44%
$ 10.23 million $ 5.96 million
Yesterday, at 1 AM $ 0.303
-0.69%
$ 10.18 million $ 6.3 million
Yesterday, at 12 AM $ 0.305
+0.56%
$ 10.25 million $ 6.69 million
May 18, 11 PM $ 0.303
-0.65%
$ 10.2 million $ 6.82 million
May 18, 10 PM $ 0.305
-1.51%
$ 10.26 million $ 7.28 million
May 18, 9 PM $ 0.31
+1.75%
$ 10.42 million $ 7.26 million
May 18, 8 PM $ 0.305
-0.68%
$ 10.24 million $ 7.23 million
May 18, 7 PM $ 0.307
+1.06%
$ 10.31 million $ 7.32 million
May 18, 6 PM $ 0.304
-2.71%
$ 10.2 million $ 7.28 million
May 18, 5 PM $ 0.312
+0.41%
$ 10.49 million $ 7.15 million
May 18, 4 PM $ 0.311
-1.50%
$ 10.44 million $ 7.07 million
May 18, 3 PM $ 0.316
+0.71%
$ 10.6 million $ 7.19 million
May 18, 2 PM $ 0.313
+1.60%
$ 10.53 million $ 7.27 million
May 18, 1 PM $ 0.308
+1.47%
$ 10.36 million $ 7.16 million
May 18, 12 PM $ 0.304
-0.45%
$ 10.21 million $ 7.11 million
May 18, 11 AM $ 0.305
-2.28%
$ 10.26 million $ 7.05 million
May 18, 10 AM $ 0.312
-0.42%
$ 10.5 million $ 6.72 million
May 18, 9 AM $ 0.314
-0.61%
$ 10.54 million $ 6.67 million
May 18, 8 AM $ 0.316
+0.51%
$ 10.6 million $ 6.53 million
May 18, 7 AM $ 0.314
+0.53%
$ 10.54 million $ 6.36 million
May 18, 6 AM $ 0.312
+0.79%
$ 10.48 million $ 6.17 million
May 18, 5 AM $ 0.309
+0.23%
$ 10.38 million $ 5.97 million
May 18, 4 AM $ 0.308
-0.92%
$ 10.35 million $ 6.09 million
May 18, 3 AM $ 0.311
-0.23%
$ 10.45 million $ 5.97 million
Download