Epic Chain Historical Data

EPIC Page 3
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.381
-0.16%
$ 12.83 million $ 23.43 million
7:11 PM $ 0.381
+0.25%
$ 12.83 million $ 23.46 million
7:10 PM $ 0.38
-0.14%
$ 12.83 million $ 23.46 million
7:09 PM $ 0.381
-0.04%
$ 12.79 million $ 23.46 million
7:08 PM $ 0.381
-0.59%
$ 12.79 million $ 23.46 million
7:07 PM $ 0.383
-0.34%
$ 12.79 million $ 23.46 million
7:06 PM $ 0.385
-0.05%
$ 12.79 million $ 23.49 million
7:05 PM $ 0.385
-0.24%
$ 12.79 million $ 23.5 million
7:04 PM $ 0.386
-0.04%
$ 12.96 million $ 23.5 million
7:03 PM $ 0.386
-0.07%
$ 12.96 million $ 23.51 million
7:02 PM $ 0.386
+0.01%
$ 12.96 million $ 23.52 million
7:01 PM $ 0.386
+0.34%
$ 12.96 million $ 23.54 million
7:00 PM $ 0.385
+0.19%
$ 12.96 million $ 23.54 million
6:59 PM $ 0.384
-0.08%
$ 12.91 million $ 23.54 million
6:58 PM $ 0.385
-0.40%
$ 12.91 million $ 23.54 million
6:57 PM $ 0.386
-0.07%
$ 12.91 million $ 23.55 million
6:56 PM $ 0.386
+0.10%
$ 12.91 million $ 23.55 million
6:55 PM $ 0.386
+0.10%
$ 12.91 million $ 23.54 million
6:54 PM $ 0.386
-0.13%
$ 12.95 million $ 23.54 million
6:53 PM $ 0.386
+0.18%
$ 12.95 million $ 23.52 million
6:52 PM $ 0.385
+0.40%
$ 12.95 million $ 23.51 million
6:51 PM $ 0.383
+0.12%
$ 12.95 million $ 23.46 million
6:50 PM $ 0.383
+0.03%
$ 12.95 million $ 23.46 million
6:49 PM $ 0.383
+0.45%
$ 12.86 million $ 23.45 million
6:48 PM $ 0.381
+0.68%
$ 12.86 million $ 23.44 million
6:47 PM $ 0.378
+0.54%
$ 12.86 million $ 23.41 million
6:46 PM $ 0.376
+0.28%
$ 12.86 million $ 23.42 million
6:45 PM $ 0.375
+0.05%
$ 12.86 million $ 23.44 million
6:44 PM $ 0.375
+0.18%
$ 12.6 million $ 23.45 million
6:43 PM $ 0.374
+0.03%
$ 12.6 million $ 23.45 million
6:42 PM $ 0.374
-0.36%
$ 12.6 million $ 23.48 million
6:41 PM $ 0.376
-0.26%
$ 12.6 million $ 23.59 million
6:40 PM $ 0.377
-0.13%
$ 12.6 million $ 23.61 million
6:39 PM $ 0.377
-0.20%
$ 12.67 million $ 23.62 million
6:38 PM $ 0.378
+0.14%
$ 12.67 million $ 23.64 million
6:37 PM $ 0.377
+0.50%
$ 12.67 million $ 23.64 million
6:36 PM $ 0.376
+0.00%
$ 12.67 million $ 23.63 million
6:35 PM $ 0.376
+0.26%
$ 12.67 million $ 23.63 million
6:34 PM $ 0.375
+0.11%
$ 12.59 million $ 23.62 million
6:33 PM $ 0.374
+0.30%
$ 12.59 million $ 23.63 million
6:32 PM $ 0.373
-0.01%
$ 12.59 million $ 23.62 million
6:31 PM $ 0.373
+0.12%
$ 12.59 million $ 23.63 million
6:30 PM $ 0.373
+0.13%
$ 12.59 million $ 23.63 million
6:29 PM $ 0.372
+0.12%
$ 12.5 million $ 23.63 million
6:28 PM $ 0.372
+0.02%
$ 12.5 million $ 23.64 million
6:27 PM $ 0.372
+0.26%
$ 12.5 million $ 23.65 million
6:26 PM $ 0.371
+0.25%
$ 12.5 million $ 23.67 million
6:25 PM $ 0.37
+0.06%
$ 12.5 million $ 23.67 million
6:24 PM $ 0.37
-0.11%
$ 12.42 million $ 23.68 million
6:23 PM $ 0.37
-0.07%
$ 12.42 million $ 23.69 million