XION Historical Data

XION
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.1
+0.00%
$ 9.27 million $ 180,348
5:55 AM $ 0.1
+0.00%
$ 9.27 million $ 180,348
5:54 AM $ 0.1
+0.00%
$ 9.27 million $ 180,415
5:53 AM $ 0.1
+0.00%
$ 9.27 million $ 180,415
5:52 AM $ 0.1
-0.01%
$ 9.27 million $ 180,416
5:51 AM $ 0.1
+0.00%
$ 9.27 million $ 180,433
5:50 AM $ 0.1
+0.00%
$ 9.27 million $ 180,327
5:49 AM $ 0.1
+0.00%
$ 9.27 million $ 180,351
5:48 AM $ 0.1
+0.00%
$ 9.27 million $ 180,351
5:47 AM $ 0.1
-0.10%
$ 9.27 million $ 180,354
5:46 AM $ 0.1
+0.00%
$ 9.27 million $ 180,292
5:45 AM $ 0.1
+0.00%
$ 9.27 million $ 180,292
5:44 AM $ 0.1
+0.00%
$ 9.28 million $ 180,299
5:43 AM $ 0.1
+0.00%
$ 9.28 million $ 180,299
5:42 AM $ 0.1
+0.00%
$ 9.28 million $ 180,301
5:41 AM $ 0.1
+0.00%
$ 9.28 million $ 180,291
5:40 AM $ 0.1
+0.00%
$ 9.28 million $ 180,291
5:39 AM $ 0.1
+0.00%
$ 9.28 million $ 180,250
5:38 AM $ 0.1
+0.00%
$ 9.28 million $ 180,250
5:37 AM $ 0.1
+0.04%
$ 9.28 million $ 180,249
5:36 AM $ 0.1
+0.00%
$ 9.28 million $ 180,237
5:35 AM $ 0.1
+0.00%
$ 9.28 million $ 180,237
5:34 AM $ 0.1
+0.00%
$ 9.28 million $ 180,209
5:33 AM $ 0.1
+0.00%
$ 9.28 million $ 180,209
5:32 AM $ 0.1
-0.03%
$ 9.28 million $ 180,209
5:31 AM $ 0.1
+0.00%
$ 9.28 million $ 180,206
5:30 AM $ 0.1
+0.00%
$ 9.28 million $ 180,206
5:29 AM $ 0.1
+0.00%
$ 9.28 million $ 180,210
5:28 AM $ 0.1
+0.00%
$ 9.28 million $ 180,210
5:27 AM $ 0.1
+0.04%
$ 9.28 million $ 180,208
5:26 AM $ 0.1
+0.00%
$ 9.28 million $ 180,194
5:25 AM $ 0.1
+0.00%
$ 9.28 million $ 180,194
5:24 AM $ 0.1
+0.00%
$ 9.28 million $ 180,178
5:23 AM $ 0.1
+0.00%
$ 9.28 million $ 180,178
5:22 AM $ 0.1
-0.01%
$ 9.28 million $ 180,178
5:21 AM $ 0.1
+0.00%
$ 9.28 million $ 180,254
5:20 AM $ 0.1
+0.00%
$ 9.28 million $ 180,254
5:19 AM $ 0.1
+0.00%
$ 9.28 million $ 180,263
5:18 AM $ 0.1
+0.00%
$ 9.28 million $ 180,263
5:17 AM $ 0.1
-0.01%
$ 9.28 million $ 180,262
5:16 AM $ 0.1
+0.00%
$ 9.28 million $ 180,257
5:15 AM $ 0.1
+0.00%
$ 9.28 million $ 180,257
5:14 AM $ 0.1
+0.00%
$ 9.28 million $ 180,224
5:13 AM $ 0.1
+0.00%
$ 9.28 million $ 180,224
5:12 AM $ 0.1
+0.03%
$ 9.28 million $ 180,227
5:11 AM $ 0.1
+0.00%
$ 9.28 million $ 180,229
5:10 AM $ 0.1
+0.00%
$ 9.28 million $ 180,229
5:09 AM $ 0.1
+0.00%
$ 9.28 million $ 180,239
5:08 AM $ 0.1
+0.00%
$ 9.28 million $ 180,239
5:07 AM $ 0.1
-0.01%
$ 9.28 million $ 180,237
Download