NodeAI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0138
-0.62%
$ 1.39 million $ 58,593
Today, at 2 PM $ 0.0139
-0.15%
$ 1.39 million $ 58,191
Today, at 1 PM $ 0.0139
-0.21%
$ 1.39 million $ 58,280
Today, at 12 PM $ 0.014
-0.60%
$ 1.4 million $ 57,859
Today, at 11 AM $ 0.0141
-0.70%
$ 1.41 million $ 57,395
Today, at 10 AM $ 0.0142
+0.04%
$ 1.42 million $ 57,540
Today, at 9 AM $ 0.0143
+0.03%
$ 1.43 million $ 57,391
Today, at 8 AM $ 0.0142
-0.77%
$ 1.42 million $ 57,480
Today, at 7 AM $ 0.0144
-0.62%
$ 1.44 million $ 57,352
Today, at 6 AM $ 0.0145
+0.91%
$ 1.45 million $ 57,070
Today, at 5 AM $ 0.0143
+0.09%
$ 1.43 million $ 56,826
Today, at 4 AM $ 0.0144
+0.25%
$ 1.44 million $ 56,032
Today, at 3 AM $ 0.0144
+0.71%
$ 1.44 million $ 56,183
Today, at 2 AM $ 0.0144
+0.61%
$ 1.44 million $ 56,234
Today, at 1 AM $ 0.0143
-0.43%
$ 1.43 million $ 56,386
Today, at 12 AM $ 0.0143
-1.34%
$ 1.43 million $ 56,421
Yesterday, at 11 PM $ 0.0145
+0.40%
$ 1.45 million $ 57,324
Yesterday, at 10 PM $ 0.0145
+1.62%
$ 1.45 million $ 55,373
Yesterday, at 9 PM $ 0.0142
-0.07%
$ 1.42 million $ 55,188
Yesterday, at 8 PM $ 0.0142
-0.35%
$ 1.42 million $ 55,219
Yesterday, at 7 PM $ 0.0143
+0.35%
$ 1.43 million $ 55,835
Yesterday, at 6 PM $ 0.0143
+1.42%
$ 1.43 million $ 54,997
Yesterday, at 5 PM $ 0.0141
+0.00%
$ 1.41 million $ 54,345
Yesterday, at 4 PM $ 0.0141
+0.93%
$ 1.41 million $ 55,626
Yesterday, at 3 PM $ 0.014
+0.36%
$ 1.4 million $ 55,537
Yesterday, at 2 PM $ 0.0139
-0.07%
$ 1.39 million $ 55,811
Yesterday, at 1 PM $ 0.0139
-0.07%
$ 1.39 million $ 55,335
Yesterday, at 12 PM $ 0.0139
+0.02%
$ 1.39 million $ 54,913
Yesterday, at 11 AM $ 0.0139
-0.02%
$ 1.39 million $ 54,619
Yesterday, at 10 AM $ 0.0139
-0.20%
$ 1.39 million $ 54,625
Yesterday, at 9 AM $ 0.0139
-0.94%
$ 1.39 million $ 54,630
Yesterday, at 8 AM $ 0.0141
+0.14%
$ 1.41 million $ 54,961
Yesterday, at 7 AM $ 0.0141
-0.42%
$ 1.41 million $ 55,082
Yesterday, at 6 AM $ 0.0141
-1.15%
$ 1.41 million $ 55,117
Yesterday, at 5 AM $ 0.0143
-0.17%
$ 1.43 million $ 55,363
Yesterday, at 4 AM $ 0.0143
-0.19%
$ 1.43 million $ 55,269
Yesterday, at 3 AM $ 0.0143
+0.06%
$ 1.43 million $ 54,575
Yesterday, at 2 AM $ 0.0143
+0.55%
$ 1.43 million $ 54,566
Yesterday, at 1 AM $ 0.0143
-1.68%
$ 1.43 million $ 54,452
Yesterday, at 12 AM $ 0.0145
-0.92%
$ 1.45 million $ 54,951
May 10, 11 PM $ 0.0146
+1.65%
$ 1.46 million $ 55,184
May 10, 10 PM $ 0.0144
+0.15%
$ 1.44 million $ 55,400
May 10, 9 PM $ 0.0144
+0.80%
$ 1.44 million $ 55,400
May 10, 8 PM $ 0.0143
+1.09%
$ 1.43 million $ 55,325
May 10, 7 PM $ 0.0142
-0.93%
$ 1.42 million $ 56,236
May 10, 6 PM $ 0.0143
+0.71%
$ 1.43 million $ 57,361
May 10, 5 PM $ 0.0142
-0.08%
$ 1.42 million $ 57,565
May 10, 4 PM $ 0.0142
+0.44%
$ 1.42 million $ 58,651
May 10, 3 PM $ 0.0141
-0.07%
$ 1.41 million $ 58,879
May 10, 2 PM $ 0.0142
+0.11%
$ 1.42 million $ 58,934
Download