JasmyCoin Historical Data

JASMY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.00492
+1.71%
$ 243.17 million $ 30.13 million
Jun 4, 11 AM $ 0.00484
+1.91%
$ 239.08 million $ 30.14 million
Jun 4, 10 AM $ 0.00474
-0.83%
$ 234.59 million $ 30.27 million
Jun 4, 9 AM $ 0.00478
-2.39%
$ 236.54 million $ 30.15 million
Jun 4, 8 AM $ 0.0049
+0.04%
$ 242.32 million $ 29.49 million
Jun 4, 7 AM $ 0.0049
-1.03%
$ 242.21 million $ 28.82 million
Jun 4, 6 AM $ 0.00495
+1.10%
$ 244.72 million $ 28.62 million
Jun 4, 5 AM $ 0.0049
-0.28%
$ 242.06 million $ 28.49 million
Jun 4, 4 AM $ 0.00491
-0.55%
$ 242.73 million $ 28.47 million
Jun 4, 3 AM $ 0.00494
+2.88%
$ 244.06 million $ 28.33 million
Jun 4, 2 AM $ 0.0048
+1.08%
$ 237.22 million $ 27.58 million
Jun 4, 1 AM $ 0.00475
-4.68%
$ 234.69 million $ 24.21 million
Jun 4, 12 AM $ 0.00498
-0.64%
$ 246.21 million $ 20.07 million
Jun 3, 11 PM $ 0.00501
-2.51%
$ 247.83 million $ 19.11 million
Jun 3, 10 PM $ 0.00514
-1.09%
$ 254.22 million $ 17.96 million
Jun 3, 9 PM $ 0.0052
+3.49%
$ 257.02 million $ 17.74 million
Jun 3, 8 PM $ 0.00502
-1.94%
$ 248.39 million $ 16.88 million
Jun 3, 7 PM $ 0.00512
-1.08%
$ 253.29 million $ 16.07 million
Jun 3, 6 PM $ 0.00518
+0.72%
$ 256.05 million $ 16.43 million
Jun 3, 5 PM $ 0.00514
-0.19%
$ 254.23 million $ 15.98 million
Jun 3, 4 PM $ 0.00515
-0.92%
$ 254.71 million $ 15.27 million
Jun 3, 3 PM $ 0.0052
-0.30%
$ 257.07 million $ 14.62 million
Jun 3, 2 PM $ 0.00521
-0.34%
$ 257.84 million $ 16.17 million
Jun 3, 1 PM $ 0.00523
+0.98%
$ 258.72 million $ 16.87 million
Jun 3, 12 PM $ 0.00518
+0.04%
$ 256.21 million $ 16.62 million
Jun 3, 11 AM $ 0.00518
-0.78%
$ 256.11 million $ 16.4 million
Jun 3, 10 AM $ 0.00522
+0.78%
$ 258.13 million $ 15.98 million
Jun 3, 9 AM $ 0.00518
-0.53%
$ 256.14 million $ 15.8 million
Jun 3, 8 AM $ 0.00521
+0.22%
$ 257.5 million $ 15.93 million
Jun 3, 7 AM $ 0.0052
+0.25%
$ 256.94 million $ 15.89 million
Jun 3, 6 AM $ 0.00518
-0.32%
$ 256.3 million $ 16 million
Jun 3, 5 AM $ 0.0052
+1.87%
$ 257.13 million $ 16.02 million
Jun 3, 4 AM $ 0.0051
+1.73%
$ 252.4 million $ 16.44 million
Jun 3, 3 AM $ 0.00502
-2.06%
$ 248.11 million $ 16.7 million
Jun 3, 2 AM $ 0.00512
-0.46%
$ 253.33 million $ 16.58 million
Jun 3, 1 AM $ 0.00515
+0.49%
$ 254.51 million $ 16.69 million
Jun 3, 12 AM $ 0.00512
+0.85%
$ 253.27 million $ 16.43 million
Jun 2, 11 PM $ 0.00508
+1.31%
$ 251.13 million $ 16.01 million
Jun 2, 10 PM $ 0.00501
-1.59%
$ 247.9 million $ 15.4 million
Jun 2, 9 PM $ 0.00509
-0.38%
$ 251.9 million $ 15.14 million
Jun 2, 8 PM $ 0.00511
+0.66%
$ 252.86 million $ 14.99 million
Jun 2, 7 PM $ 0.00508
+0.69%
$ 251.21 million $ 14.6 million
Jun 2, 6 PM $ 0.00505
-1.86%
$ 249.49 million $ 13.78 million
Jun 2, 5 PM $ 0.00514
+1.19%
$ 254.24 million $ 13.47 million
Jun 2, 4 PM $ 0.00508
+0.68%
$ 251.24 million $ 13.5 million
Jun 2, 3 PM $ 0.00505
-3.14%
$ 249.52 million $ 12.76 million
Jun 2, 2 PM $ 0.00521
-3.24%
$ 257.61 million $ 10.94 million
Jun 2, 1 PM $ 0.00538
+0.87%
$ 266.23 million $ 9.78 million
Jun 2, 12 PM $ 0.00534
+0.31%
$ 263.93 million $ 9.39 million
Jun 2, 11 AM $ 0.00532
+0.01%
$ 263.2 million $ 9.25 million