JasmyCoin Historical Data

JASMY
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.00698
+0.02%
$ 345.25 million $ 16.22 million
9:51 AM $ 0.00698
+0.01%
$ 345.25 million $ 16.22 million
9:50 AM $ 0.00698
+0.00%
$ 345.25 million $ 16.22 million
9:49 AM $ 0.00698
-0.01%
$ 345.25 million $ 16.25 million
9:48 AM $ 0.00698
+0.00%
$ 345.25 million $ 16.25 million
9:47 AM $ 0.00698
+0.02%
$ 345.25 million $ 16.26 million
9:46 AM $ 0.00698
+0.01%
$ 345.25 million $ 16.26 million
9:45 AM $ 0.00698
+0.00%
$ 345.25 million $ 16.26 million
9:44 AM $ 0.00698
+0.02%
$ 345.19 million $ 16.26 million
9:43 AM $ 0.00698
-0.02%
$ 345.19 million $ 16.26 million
9:42 AM $ 0.00698
+0.00%
$ 345.19 million $ 16.27 million
9:41 AM $ 0.00698
-0.04%
$ 345.19 million $ 16.27 million
9:40 AM $ 0.00698
+0.00%
$ 345.19 million $ 16.27 million
9:39 AM $ 0.00698
+0.02%
$ 345.34 million $ 16.28 million
9:38 AM $ 0.00698
+0.00%
$ 345.34 million $ 16.28 million
9:37 AM $ 0.00698
-0.05%
$ 345.34 million $ 16.28 million
9:36 AM $ 0.00699
+0.03%
$ 345.34 million $ 16.29 million
9:35 AM $ 0.00698
-0.01%
$ 345.34 million $ 16.29 million
9:34 AM $ 0.00698
+0.00%
$ 345.37 million $ 16.29 million
9:33 AM $ 0.00699
+0.01%
$ 345.37 million $ 16.3 million
9:32 AM $ 0.00698
+0.01%
$ 345.37 million $ 16.3 million
9:31 AM $ 0.00698
+0.02%
$ 345.37 million $ 16.29 million
9:30 AM $ 0.00698
+0.10%
$ 345.37 million $ 16.3 million
9:29 AM $ 0.00697
-0.04%
$ 344.86 million $ 16.29 million
9:28 AM $ 0.00698
-0.05%
$ 344.86 million $ 16.29 million
9:27 AM $ 0.00698
-0.01%
$ 344.86 million $ 16.29 million
9:26 AM $ 0.00698
-0.03%
$ 344.86 million $ 16.3 million
9:25 AM $ 0.00698
-0.01%
$ 344.86 million $ 16.3 million
9:24 AM $ 0.00698
-0.04%
$ 345.33 million $ 16.3 million
9:23 AM $ 0.00699
+0.01%
$ 345.33 million $ 16.31 million
9:22 AM $ 0.00699
-0.02%
$ 345.33 million $ 16.32 million
9:21 AM $ 0.00699
+0.03%
$ 345.33 million $ 16.33 million
9:20 AM $ 0.00699
-0.05%
$ 345.33 million $ 16.33 million
9:19 AM $ 0.00699
-0.02%
$ 345.59 million $ 16.34 million
9:18 AM $ 0.00699
+0.02%
$ 345.59 million $ 16.35 million
9:17 AM $ 0.00699
-0.04%
$ 345.59 million $ 16.35 million
9:16 AM $ 0.00699
-0.07%
$ 345.59 million $ 16.35 million
9:15 AM $ 0.007
+0.00%
$ 345.59 million $ 16.35 million
9:14 AM $ 0.007
-0.10%
$ 345.95 million $ 16.38 million
9:13 AM $ 0.007
+0.01%
$ 345.95 million $ 16.39 million
9:12 AM $ 0.007
-0.03%
$ 345.95 million $ 16.39 million
9:11 AM $ 0.007
-0.02%
$ 345.95 million $ 16.43 million
9:10 AM $ 0.00701
-0.01%
$ 345.95 million $ 16.43 million
9:09 AM $ 0.00701
+0.04%
$ 346.44 million $ 16.48 million
9:08 AM $ 0.007
+0.01%
$ 346.44 million $ 16.48 million
9:07 AM $ 0.007
-0.07%
$ 346.44 million $ 16.5 million
9:06 AM $ 0.00701
-0.02%
$ 346.44 million $ 16.51 million
9:05 AM $ 0.00701
-0.04%
$ 346.44 million $ 16.51 million
9:04 AM $ 0.00701
+0.01%
$ 346.71 million $ 16.51 million
9:03 AM $ 0.00701
+0.00%
$ 346.71 million $ 16.52 million
Download