Jimothy The Raccoon Historical Data

JIMOTHY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.00483
+0.00%
$4.67 million $2.05 million
Today, at 4 AM $0.00498
+0.98%
$4.82 million $2.07 million
Today, at 3 AM $0.00493
-2.92%
$4.76 million $2.09 million
Today, at 2 AM $0.00508
+4.18%
$4.9 million $2.14 million
Today, at 1 AM $0.00488
-3.03%
$4.72 million $2.13 million
Today, at 12 AM $0.00504
-0.88%
$4.87 million $2.05 million
Yesterday, at 11 PM $0.00508
+0.39%
$4.91 million $2.12 million
Yesterday, at 10 PM $0.00506
-2.15%
$4.89 million $2.1 million
Yesterday, at 9 PM $0.00517
+0.16%
$5 million $2.38 million
Yesterday, at 8 PM $0.00516
+0.46%
$4.99 million $2.37 million
Yesterday, at 7 PM $0.00514
-1.49%
$4.97 million $2.33 million
Yesterday, at 6 PM $0.00522
+1.12%
$5.04 million $2.3 million
Yesterday, at 5 PM $0.00516
-9.06%
$4.99 million $2.1 million
Yesterday, at 4 PM $0.00567
+0.39%
$5.48 million $2.05 million
Yesterday, at 3 PM $0.00565
-0.88%
$5.46 million $2.02 million
Yesterday, at 2 PM $0.0057
-0.01%
$5.51 million $2.03 million
Yesterday, at 1 PM $0.0057
-4.01%
$5.51 million $2.06 million
Yesterday, at 12 PM $0.00594
-2.13%
$5.74 million $2.08 million
Yesterday, at 11 AM $0.00607
+5.60%
$5.87 million $2.08 million
Yesterday, at 10 AM $0.00576
-1.56%
$5.57 million $2.07 million
Yesterday, at 9 AM $0.00585
+1.85%
$5.66 million $2.06 million
Yesterday, at 8 AM $0.00575
-3.41%
$5.56 million $2.09 million
Yesterday, at 7 AM $0.00595
-1.29%
$5.75 million $2.09 million
Yesterday, at 6 AM $0.00602
+1.16%
$5.82 million $2.11 million
Yesterday, at 5 AM $0.00593
-1.28%
$5.73 million $2.12 million
Yesterday, at 4 AM $0.00601
-2.90%
$5.81 million $2.09 million
Yesterday, at 3 AM $0.00618
+4.27%
$5.97 million $2.07 million
Yesterday, at 2 AM $0.00592
+1.48%
$5.72 million $2.01 million
Yesterday, at 1 AM $0.00583
-2.21%
$5.64 million $1.93 million
Yesterday, at 12 AM $0.00597
+3.28%
$5.77 million $1.96 million
Sep 5, 11 PM $0.0058
+0.77%
$5.6 million $1.9 million
Sep 5, 10 PM $0.00575
-10.85%
$5.56 million $1.92 million
Sep 5, 9 PM $0.00646
-3.38%
$6.24 million $1.78 million
Sep 5, 8 PM $0.00668
-0.37%
$6.46 million $1.82 million
Sep 5, 7 PM $0.00671
-1.31%
$6.48 million $1.84 million
Sep 5, 6 PM $0.00681
-0.31%
$6.58 million $1.86 million
Sep 5, 5 PM $0.00683
-0.75%
$6.6 million $1.88 million
Sep 5, 4 PM $0.00688
-1.14%
$6.65 million $1.89 million
Sep 5, 3 PM $0.00696
-0.72%
$6.73 million $1.91 million
Sep 5, 2 PM $0.00701
+1.56%
$6.77 million $1.92 million
Sep 5, 1 PM $0.0069
-2.59%
$6.67 million $1.9 million
Sep 5, 12 PM $0.00709
-2.65%
$6.85 million $1.98 million
Sep 5, 11 AM $0.00728
-0.05%
$7.04 million $2 million
Sep 5, 10 AM $0.00728
+4.20%
$7.04 million $1.98 million
Sep 5, 9 AM $0.00699
+5.59%
$6.76 million $1.99 million
Sep 5, 8 AM $0.00662
+0.98%
$6.4 million $1.94 million
Sep 5, 7 AM $0.00656
+2.15%
$6.34 million $1.94 million
Sep 5, 6 AM $0.00642
-1.76%
$6.2 million $1.95 million
Sep 5, 5 AM $0.00653
+0.75%
$6.31 million $1.97 million
Sep 5, 4 AM $0.00648
-1.32%
$6.26 million $2.08 million
Download