Jimothy The Raccoon Historical Data

JIMOTHY
Download
Date Close Price change Market cap Trading volume
8:17 PM $0.005
+0.10%
$4.72 million $1.59 million
8:16 PM $0.005
+0.03%
$4.72 million $1.59 million
8:15 PM $0.005
+0.01%
$4.72 million $1.59 million
8:14 PM $0.005
+0.07%
$4.72 million $1.59 million
8:13 PM $0.00499
+0.16%
$4.72 million $1.59 million
8:12 PM $0.00498
+0.12%
$4.72 million $1.59 million
8:11 PM $0.00498
-0.01%
$4.72 million $1.58 million
8:10 PM $0.00498
+0.00%
$4.72 million $1.58 million
8:09 PM $0.00498
+0.05%
$4.7 million $1.59 million
8:08 PM $0.00498
+0.00%
$4.7 million $1.59 million
8:07 PM $0.00498
+0.07%
$4.7 million $1.59 million
8:06 PM $0.00497
-0.03%
$4.7 million $1.59 million
8:05 PM $0.00497
+0.00%
$4.7 million $1.59 million
8:04 PM $0.00497
-0.09%
$4.7 million $1.59 million
8:03 PM $0.00497
+0.34%
$4.7 million $1.59 million
8:02 PM $0.00496
+0.32%
$4.7 million $1.58 million
8:01 PM $0.00494
+0.01%
$4.7 million $1.58 million
8:00 PM $0.00494
-0.01%
$4.7 million $1.58 million
7:59 PM $0.00494
+0.00%
$4.67 million $1.58 million
7:58 PM $0.00494
+0.01%
$4.67 million $1.58 million
7:57 PM $0.00494
-0.14%
$4.67 million $1.58 million
7:56 PM $0.00495
-0.19%
$4.67 million $1.58 million
7:55 PM $0.00496
+0.04%
$4.67 million $1.58 million
7:54 PM $0.00496
+0.00%
$4.68 million $1.58 million
7:53 PM $0.00496
+0.16%
$4.68 million $1.58 million
7:52 PM $0.00495
-0.06%
$4.68 million $1.58 million
7:51 PM $0.00495
+0.03%
$4.68 million $1.58 million
7:50 PM $0.00495
-0.01%
$4.68 million $1.58 million
7:49 PM $0.00495
+0.00%
$4.68 million $1.58 million
7:48 PM $0.00495
-0.07%
$4.68 million $1.58 million
7:47 PM $0.00495
-0.38%
$4.68 million $1.58 million
7:46 PM $0.00497
+0.10%
$4.68 million $1.58 million
7:45 PM $0.00497
+0.01%
$4.68 million $1.58 million
7:44 PM $0.00497
+0.01%
$4.69 million $1.58 million
7:43 PM $0.00497
+0.13%
$4.69 million $1.58 million
7:42 PM $0.00496
-0.52%
$4.69 million $1.58 million
7:41 PM $0.00499
-0.15%
$4.69 million $1.58 million
7:40 PM $0.005
-0.16%
$4.69 million $1.58 million
7:39 PM $0.00501
-0.76%
$4.74 million $1.58 million
7:38 PM $0.00505
-0.03%
$4.74 million $1.59 million
7:37 PM $0.00505
+0.00%
$4.74 million $1.59 million
7:36 PM $0.00505
-0.01%
$4.74 million $1.59 million
7:35 PM $0.00505
+0.32%
$4.74 million $1.59 million
7:34 PM $0.00504
+0.12%
$4.76 million $1.59 million
7:33 PM $0.00503
+0.00%
$4.76 million $1.58 million
7:32 PM $0.00503
+0.02%
$4.76 million $1.59 million
7:31 PM $0.00503
-0.30%
$4.76 million $1.58 million
7:30 PM $0.00504
+0.00%
$4.76 million $1.59 million
7:29 PM $0.00504
-0.01%
$4.76 million $1.59 million
7:28 PM $0.00504
+0.04%
$4.76 million $1.59 million
Download