ArcBlock Historical Data

ABT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.261
+0.00%
$ 25.72 million $ 262,694
Today, at 10 AM $ 0.261
-0.71%
$ 25.72 million $ 263,799
Today, at 9 AM $ 0.263
+0.25%
$ 25.91 million $ 282,010
Today, at 8 AM $ 0.262
-0.14%
$ 25.84 million $ 285,057
Today, at 7 AM $ 0.262
+0.05%
$ 25.88 million $ 285,500
Today, at 6 AM $ 0.262
-0.28%
$ 25.87 million $ 286,951
Today, at 5 AM $ 0.263
-0.14%
$ 25.94 million $ 286,416
Today, at 4 AM $ 0.263
-1.64%
$ 25.97 million $ 285,672
Today, at 3 AM $ 0.268
-0.48%
$ 26.41 million $ 284,565
Today, at 2 AM $ 0.269
-0.29%
$ 26.53 million $ 280,683
Today, at 1 AM $ 0.272
-0.12%
$ 26.8 million $ 276,018
Today, at 12 AM $ 0.272
-4.01%
$ 26.83 million $ 261,267
Yesterday, at 11 PM $ 0.284
+3.80%
$ 27.95 million $ 203,339
Yesterday, at 10 PM $ 0.273
+5.13%
$ 26.89 million $ 104,853
Yesterday, at 9 PM $ 0.259
+1.23%
$ 25.58 million $ 72,284
Yesterday, at 8 PM $ 0.256
-0.06%
$ 25.27 million $ 57,997
Yesterday, at 7 PM $ 0.257
-0.34%
$ 25.29 million $ 58,449
Yesterday, at 6 PM $ 0.257
-0.10%
$ 25.37 million $ 67,150
Yesterday, at 5 PM $ 0.258
+1.95%
$ 25.4 million $ 64,410
Yesterday, at 4 PM $ 0.253
-0.74%
$ 24.91 million $ 61,742
Yesterday, at 3 PM $ 0.257
+4.69%
$ 25.32 million $ 56,702
Yesterday, at 2 PM $ 0.245
-0.57%
$ 24.19 million $ 42,761
Yesterday, at 1 PM $ 0.247
+0.07%
$ 24.32 million $ 43,199
Yesterday, at 12 PM $ 0.247
+0.63%
$ 24.31 million $ 45,333
Yesterday, at 11 AM $ 0.245
-0.53%
$ 24.16 million $ 51,767
Yesterday, at 10 AM $ 0.246
-0.20%
$ 24.28 million $ 56,045
Yesterday, at 9 AM $ 0.247
+0.91%
$ 24.33 million $ 57,872
Yesterday, at 8 AM $ 0.245
+0.23%
$ 24.11 million $ 55,025
Yesterday, at 7 AM $ 0.244
-0.02%
$ 24.06 million $ 64,158
Yesterday, at 6 AM $ 0.244
-0.53%
$ 24.06 million $ 60,849
Yesterday, at 5 AM $ 0.245
+0.65%
$ 24.19 million $ 64,202
Yesterday, at 4 AM $ 0.244
-0.31%
$ 24.04 million $ 64,158
Yesterday, at 3 AM $ 0.245
+0.34%
$ 24.11 million $ 67,982
Yesterday, at 2 AM $ 0.244
+0.17%
$ 24.03 million $ 67,517
Yesterday, at 1 AM $ 0.243
+0.27%
$ 23.99 million $ 67,064
Yesterday, at 12 AM $ 0.243
-0.41%
$ 23.92 million $ 76,114
May 19, 11 PM $ 0.244
+0.09%
$ 24.02 million $ 76,420
May 19, 10 PM $ 0.243
+0.18%
$ 24 million $ 78,559
May 19, 9 PM $ 0.243
+0.03%
$ 23.96 million $ 77,605
May 19, 8 PM $ 0.243
+0.74%
$ 23.95 million $ 88,249
May 19, 7 PM $ 0.241
-0.65%
$ 23.77 million $ 88,738
May 19, 6 PM $ 0.243
-0.18%
$ 23.93 million $ 84,112
May 19, 5 PM $ 0.243
-0.62%
$ 23.97 million $ 84,561
May 19, 4 PM $ 0.245
+1.63%
$ 24.12 million $ 86,338
May 19, 3 PM $ 0.241
-0.35%
$ 23.73 million $ 83,649
May 19, 2 PM $ 0.242
-0.21%
$ 23.82 million $ 79,152
May 19, 1 PM $ 0.242
-0.61%
$ 23.87 million $ 79,404
May 19, 12 PM $ 0.244
-0.76%
$ 24.02 million $ 77,353
May 19, 11 AM $ 0.245
+0.08%
$ 24.2 million $ 75,638
May 19, 10 AM $ 0.245
+0.28%
$ 24.18 million $ 70,521
Download