ArcBlock Historical Data

ABT
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.258
+0.00%
$ 25.47 million $ 267,590
8:03 PM $ 0.258
+0.00%
$ 25.47 million $ 267,590
8:02 PM $ 0.258
+0.06%
$ 25.47 million $ 267,590
8:01 PM $ 0.258
+0.00%
$ 25.47 million $ 267,405
8:00 PM $ 0.258
+0.00%
$ 25.47 million $ 267,405
7:59 PM $ 0.258
+0.00%
$ 25.46 million $ 267,405
7:58 PM $ 0.258
+0.00%
$ 25.46 million $ 267,405
7:57 PM $ 0.258
-0.06%
$ 25.46 million $ 267,405
7:56 PM $ 0.258
+0.00%
$ 25.46 million $ 267,476
7:55 PM $ 0.258
+0.00%
$ 25.46 million $ 267,476
7:54 PM $ 0.258
+0.00%
$ 25.47 million $ 267,476
7:53 PM $ 0.258
+0.00%
$ 25.47 million $ 267,476
7:52 PM $ 0.258
+0.00%
$ 25.47 million $ 267,630
7:51 PM $ 0.258
+0.00%
$ 25.47 million $ 267,592
7:50 PM $ 0.258
+0.00%
$ 25.47 million $ 267,592
7:49 PM $ 0.258
+0.00%
$ 25.47 million $ 267,592
7:48 PM $ 0.258
+0.00%
$ 25.47 million $ 267,592
7:47 PM $ 0.258
+0.08%
$ 25.47 million $ 267,564
7:46 PM $ 0.258
+0.00%
$ 25.47 million $ 267,205
7:45 PM $ 0.258
+0.00%
$ 25.47 million $ 267,205
7:44 PM $ 0.258
+0.00%
$ 25.45 million $ 267,205
7:43 PM $ 0.258
+0.00%
$ 25.45 million $ 267,205
7:42 PM $ 0.258
+0.00%
$ 25.45 million $ 267,205
7:41 PM $ 0.258
+0.01%
$ 25.45 million $ 267,124
7:40 PM $ 0.258
+0.25%
$ 25.45 million $ 266,449
7:39 PM $ 0.257
+0.00%
$ 25.38 million $ 266,450
7:38 PM $ 0.257
+0.00%
$ 25.38 million $ 266,475
7:37 PM $ 0.257
+0.00%
$ 25.38 million $ 266,310
7:36 PM $ 0.257
+0.00%
$ 25.38 million $ 266,310
7:35 PM $ 0.257
+0.00%
$ 25.38 million $ 266,310
7:34 PM $ 0.257
+0.00%
$ 25.38 million $ 266,310
7:33 PM $ 0.257
+0.00%
$ 25.38 million $ 266,310
7:32 PM $ 0.257
+0.05%
$ 25.38 million $ 266,310
7:31 PM $ 0.257
+0.01%
$ 25.38 million $ 266,089
7:30 PM $ 0.257
+0.00%
$ 25.38 million $ 266,089
7:29 PM $ 0.257
+0.00%
$ 25.37 million $ 266,089
7:28 PM $ 0.257
+0.00%
$ 25.37 million $ 266,089
7:27 PM $ 0.257
+0.00%
$ 25.37 million $ 266,129
7:26 PM $ 0.257
+0.00%
$ 25.37 million $ 265,963
7:25 PM $ 0.257
+0.14%
$ 25.37 million $ 264,665
7:24 PM $ 0.257
-0.28%
$ 25.33 million $ 265,407
7:23 PM $ 0.258
+0.00%
$ 25.33 million $ 265,407
7:22 PM $ 0.258
+0.00%
$ 25.33 million $ 265,407
7:21 PM $ 0.258
+0.00%
$ 25.33 million $ 265,358
7:20 PM $ 0.258
-0.36%
$ 25.33 million $ 266,299
7:19 PM $ 0.259
+0.00%
$ 25.49 million $ 266,299
7:18 PM $ 0.259
+0.00%
$ 25.49 million $ 266,299
7:17 PM $ 0.259
-0.05%
$ 25.49 million $ 266,299
7:16 PM $ 0.259
+0.00%
$ 25.49 million $ 266,364
7:15 PM $ 0.259
+0.00%
$ 25.49 million $ 266,364
Download