Towns Historical Data

TOWNS
Download
Date Close Price change Market cap Trading volume
12:12 PM $0.00223
-0.02%
$4.71 million $5.37 million
12:11 PM $0.00223
-0.01%
$4.71 million $5.38 million
12:10 PM $0.00223
-0.04%
$4.71 million $5.38 million
12:09 PM $0.00223
+0.00%
$4.71 million $5.38 million
12:08 PM $0.00223
-0.01%
$4.71 million $5.38 million
12:07 PM $0.00223
-0.04%
$4.71 million $5.39 million
12:06 PM $0.00224
-0.10%
$4.71 million $5.4 million
12:05 PM $0.00224
+0.16%
$4.71 million $5.4 million
12:04 PM $0.00223
-0.17%
$4.71 million $5.4 million
12:03 PM $0.00224
-0.01%
$4.71 million $5.41 million
12:02 PM $0.00224
+0.03%
$4.71 million $5.41 million
12:01 PM $0.00224
-0.03%
$4.71 million $5.42 million
12:00 PM $0.00224
-0.04%
$4.71 million $5.43 million
11:59 AM $0.00224
+0.00%
$4.72 million $5.44 million
11:58 AM $0.00224
-0.01%
$4.72 million $5.44 million
11:57 AM $0.00224
-0.01%
$4.72 million $5.44 million
11:56 AM $0.00224
+0.00%
$4.72 million $5.44 million
11:55 AM $0.00224
+0.04%
$4.72 million $5.45 million
11:54 AM $0.00224
-0.10%
$4.72 million $5.45 million
11:53 AM $0.00224
+0.01%
$4.72 million $5.45 million
11:52 AM $0.00224
+0.09%
$4.72 million $5.45 million
11:51 AM $0.00224
+0.00%
$4.72 million $5.45 million
11:50 AM $0.00224
+0.07%
$4.72 million $5.46 million
11:49 AM $0.00224
+0.19%
$4.72 million $5.46 million
11:48 AM $0.00223
+0.01%
$4.72 million $5.46 million
11:47 AM $0.00223
-0.03%
$4.72 million $5.46 million
11:46 AM $0.00223
+0.09%
$4.72 million $5.46 million
11:45 AM $0.00223
+0.01%
$4.72 million $5.46 million
11:44 AM $0.00223
-0.01%
$4.71 million $5.46 million
11:43 AM $0.00223
+0.00%
$4.71 million $5.46 million
11:42 AM $0.00223
+0.02%
$4.71 million $5.46 million
11:41 AM $0.00223
-0.01%
$4.71 million $5.47 million
11:40 AM $0.00223
+0.00%
$4.71 million $5.47 million
11:39 AM $0.00223
-0.01%
$4.71 million $5.48 million
11:38 AM $0.00223
+0.01%
$4.71 million $5.48 million
11:37 AM $0.00223
-0.01%
$4.71 million $5.48 million
11:36 AM $0.00223
+0.00%
$4.71 million $5.49 million
11:35 AM $0.00223
+0.00%
$4.71 million $5.49 million
11:34 AM $0.00223
+0.01%
$4.71 million $5.5 million
11:33 AM $0.00223
+0.00%
$4.71 million $5.5 million
11:32 AM $0.00223
+0.03%
$4.71 million $5.51 million
11:31 AM $0.00223
+0.01%
$4.71 million $5.51 million
11:30 AM $0.00223
-0.05%
$4.71 million $5.52 million
11:29 AM $0.00223
+0.00%
$4.71 million $5.54 million
11:28 AM $0.00223
+0.00%
$4.71 million $5.54 million
11:27 AM $0.00223
-0.04%
$4.71 million $5.54 million
11:26 AM $0.00223
-0.18%
$4.71 million $5.56 million
11:25 AM $0.00224
+0.01%
$4.71 million $5.57 million
11:24 AM $0.00224
-0.09%
$4.72 million $5.58 million
11:23 AM $0.00224
-0.01%
$4.72 million $5.6 million
Download