Memes AI Historical Data

MemesAI
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.000108
+0.00%
$ 107,889 $ 3,444
11:33 AM $ 0.000108
+0.00%
$ 107,889 $ 3,489
11:12 AM $ 0.000109
+0.00%
$ 109,290 $ 3,489
10:46 AM $ 0.000109
+0.00%
$ 109,290 $ 4,491
10:42 AM $ 0.000112
+0.00%
$ 112,162 $ 4,491
10:12 AM $ 0.000112
+0.00%
$ 111,559 $ 3,555
9:42 AM $ 0.000111
+0.00%
$ 111,444 $ 3,430
9:12 AM $ 0.000111
+0.00%
$ 111,012 $ 4,483
9:03 AM $ 0.000111
+0.00%
$ 111,012 $ 4,655
8:42 AM $ 0.000111
+0.00%
$ 110,786 $ 4,655
8:16 AM $ 0.000111
+0.00%
$ 110,786 $ 4,704
8:12 AM $ 0.000111
+0.00%
$ 110,702 $ 4,704
7:42 AM $ 0.000111
+0.00%
$ 110,828 $ 4,754
7:12 AM $ 0.000111
+0.00%
$ 110,887 $ 4,758
6:42 AM $ 0.000111
+0.00%
$ 110,981 $ 4,758
6:33 AM $ 0.000111
+0.00%
$ 110,981 $ 6,570
6:12 AM $ 0.00011
+0.00%
$ 109,717 $ 6,570
5:46 AM $ 0.00011
+0.00%
$ 109,717 $ 6,758
5:42 AM $ 0.00011
+0.00%
$ 109,908 $ 6,758
5:12 AM $ 0.00011
+0.00%
$ 110,173 $ 6,757
4:42 AM $ 0.00011
+0.00%
$ 110,153 $ 6,760
4:12 AM $ 0.00011
+0.00%
$ 110,195 $ 6,869
4:03 AM $ 0.00011
+0.00%
$ 110,195 $ 6,892
3:42 AM $ 0.00011
+0.00%
$ 109,957 $ 6,892
3:16 AM $ 0.00011
+0.00%
$ 109,957 $ 6,914
3:12 AM $ 0.00011
+0.00%
$ 109,933 $ 6,914
2:42 AM $ 0.00011
+0.00%
$ 109,703 $ 6,807
2:12 AM $ 0.00011
+0.00%
$ 109,762 $ 6,677
1:42 AM $ 0.00011
+0.00%
$ 109,646 $ 7,101
1:33 AM $ 0.00011
+0.00%
$ 109,646 $ 10,307
1:12 AM $ 0.000109
+0.00%
$ 109,314 $ 10,308
12:46 AM $ 0.000109
+0.00%
$ 109,314 $ 14,918
12:42 AM $ 0.000109
+0.00%
$ 108,946 $ 14,918
12:12 AM $ 0.000109
+0.00%
$ 108,703 $ 20,908
11:42 PM $ 0.000109
+0.00%
$ 108,989 $ 20,924
11:12 PM $ 0.000109
+0.00%
$ 109,052 $ 20,924
11:03 PM $ 0.000109
+0.00%
$ 109,052 $ 20,948
10:42 PM $ 0.000109
+0.00%
$ 109,178 $ 20,948
10:16 PM $ 0.000109
+0.00%
$ 109,178 $ 20,944
10:12 PM $ 0.000109
+0.00%
$ 108,937 $ 20,944
9:42 PM $ 0.000109
+0.00%
$ 109,079 $ 20,928
9:12 PM $ 0.000109
+0.00%
$ 108,995 $ 21,013
8:42 PM $ 0.000109
+0.00%
$ 109,214 $ 20,998
8:33 PM $ 0.000109
+0.00%
$ 109,214 $ 21,095
8:12 PM $ 0.00011
+0.00%
$ 109,559 $ 21,095
7:46 PM $ 0.00011
+0.00%
$ 109,559 $ 21,038
7:42 PM $ 0.00011
+0.00%
$ 109,643 $ 21,038
7:12 PM $ 0.000109
+0.00%
$ 109,316 $ 20,904
6:42 PM $ 0.000109
+0.00%
$ 108,623 $ 21,000
6:12 PM $ 0.000109
+0.00%
$ 109,250 $ 21,002
Download