Russian Ruble Historical Data

RUB
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0137
+0.00%
$ 1.75 trillion $ 10
Today, at 5 AM $ 0.0137
+0.00%
$ 1.75 trillion $ 10
Today, at 4 AM $ 0.0137
+0.00%
$ 1.75 trillion $ 10
Today, at 3 AM $ 0.0137
+0.00%
$ 1.75 trillion $ 10
Today, at 2 AM $ 0.0137
+0.00%
$ 1.75 trillion $ 0
Today, at 1 AM $ 0.0137
+0.00%
$ 1.75 trillion $ 0
Today, at 12 AM $ 0.0137
+0.00%
$ 1.75 trillion $ 0
Yesterday, at 11 PM $ 0.0137
+0.00%
$ 1.75 trillion $ 0
Yesterday, at 10 PM $ 0.0137
-0.01%
$ 1.75 trillion $ 0
Yesterday, at 9 PM $ 0.0137
+0.00%
$ 1.75 trillion $ 0
Yesterday, at 8 PM $ 0.0137
-0.01%
$ 1.75 trillion $ 0
Yesterday, at 7 PM $ 0.0137
+0.01%
$ 1.75 trillion $ 0
Yesterday, at 6 PM $ 0.0137
+0.00%
$ 1.75 trillion $ 0
Yesterday, at 5 PM $ 0.0137
+0.00%
$ 1.75 trillion $ 0
Yesterday, at 4 PM $ 0.0137
-0.01%
$ 1.75 trillion $ 0
Yesterday, at 3 PM $ 0.0137
-0.03%
$ 1.75 trillion $ 0
Yesterday, at 2 PM $ 0.0137
+0.17%
$ 1.75 trillion $ 0
Yesterday, at 1 PM $ 0.0137
+0.14%
$ 1.75 trillion $ 0
Yesterday, at 12 PM $ 0.0137
-0.01%
$ 1.75 trillion $ 0
Yesterday, at 11 AM $ 0.0137
+0.11%
$ 1.75 trillion $ 0
Yesterday, at 10 AM $ 0.0137
-0.21%
$ 1.75 trillion $ 0
Yesterday, at 9 AM $ 0.0137
-0.04%
$ 1.75 trillion $ 0
Yesterday, at 8 AM $ 0.0137
+0.45%
$ 1.75 trillion $ 0
Yesterday, at 7 AM $ 0.0136
+0.41%
$ 1.74 trillion $ 0
Yesterday, at 6 AM $ 0.0136
+0.00%
$ 1.73 trillion $ 0
Yesterday, at 5 AM $ 0.0136
-0.09%
$ 1.73 trillion $ 0
Yesterday, at 4 AM $ 0.0136
+0.00%
$ 1.74 trillion $ 0
Yesterday, at 3 AM $ 0.0136
+0.00%
$ 1.74 trillion $ 0
Yesterday, at 2 AM $ 0.0136
+0.05%
$ 1.74 trillion $ 0
Yesterday, at 1 AM $ 0.0136
-0.05%
$ 1.74 trillion $ 0
Yesterday, at 12 AM $ 0.0136
+0.09%
$ 1.74 trillion $ 0
Jun 7, 11 PM $ 0.0136
+0.05%
$ 1.73 trillion $ 0
Jun 7, 10 PM $ 0.0136
-0.01%
$ 1.73 trillion $ 0
Jun 7, 9 PM $ 0.0136
+0.00%
$ 1.73 trillion $ 0
Jun 7, 8 PM $ 0.0136
+0.03%
$ 1.73 trillion $ 0
Jun 7, 7 PM $ 0.0136
-0.11%
$ 1.73 trillion $ 0
Jun 7, 6 PM $ 0.0136
+0.00%
$ 1.74 trillion $ 0
Jun 7, 5 PM $ 0.0136
+0.00%
$ 1.74 trillion $ 0
Jun 7, 4 PM $ 0.0136
+0.00%
$ 1.74 trillion $ 0
Jun 7, 3 PM $ 0.0136
+0.00%
$ 1.74 trillion $ 0
Jun 7, 2 PM $ 0.0136
+0.00%
$ 1.74 trillion $ 0
Jun 7, 1 PM $ 0.0136
+0.00%
$ 1.74 trillion $ 0
Jun 7, 12 PM $ 0.0136
+0.00%
$ 1.74 trillion $ 0
Jun 7, 11 AM $ 0.0136
+0.00%
$ 1.74 trillion $ 0
Jun 7, 10 AM $ 0.0136
+0.00%
$ 1.74 trillion $ 0
Jun 7, 9 AM $ 0.0136
+0.00%
$ 1.74 trillion $ 0
Jun 7, 8 AM $ 0.0136
+0.00%
$ 1.74 trillion $ 0
Jun 7, 7 AM $ 0.0136
+0.00%
$ 1.74 trillion $ 0
Jun 7, 6 AM $ 0.0136
+0.00%
$ 1.74 trillion $ 0
Jun 7, 5 AM $ 0.0136
+0.00%
$ 1.74 trillion $ 0
Download