Russian Ruble Historical Data

RUB
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0137
+8.39%
$ 1.75 trillion $ 441
2025 $ 0.0126
+39.69%
$ 18.8 million $ 405.91 million
2024 $ 0.00905
-19.23%
$ 13.46 million $ 10.17 billion
2023 $ 0.0112
-17.37%
$ 16.66 million $ 4.64 billion
2022 $ 0.0136
+1.41%
$ 20.16 million $ 6.34 billion
2021 $ 0.0134
-3.34%
$ 19.88 million $ 20.87 billion
2020 $ 0.0138
-14.86%
$ 20.59 million $ 426.45 billion
2019 $ 0.0163
+16.92%
$ 24.19 million $ 3.38 trillion
2018 $ 0.0139
-0.51%
$ 20.7 million $ 102.3 million
2015 $ 0.0135
+0.00%
$ -- $ 69,590
2014 $ 0.0168
+0.00%
$ -- $ 133,575
2013 $ 0.0304
+0.00%
$ -- $ 50,859
2012 $ 0.0327
+0.00%
$ -- $ 1,915
Download