Russian Ruble Historical Data

RUB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0117
-0.16%
$ 17.39 million $ 5,135
Mar 15, 2025 $ 0.0117
+1.21%
$ 17.42 million $ 2,747
Mar 14, 2025 $ 0.0116
+0.73%
$ 17.21 million $ 5,040
Mar 13, 2025 $ 0.0115
+0.13%
$ 17.09 million $ 91
Mar 12, 2025 $ 0.0115
-1.75%
$ 17.06 million $ 6,428
Mar 11, 2025 $ 0.0117
+6.67%
$ 17.37 million $ 6,708
Mar 10, 2025 $ 0.0109
-2.51%
$ 16.28 million $ 3,899
Mar 9, 2025 $ 0.0112
+0.00%
$ 16.7 million $ 4,707
Mar 8, 2025 $ 0.0112
+1.06%
$ 16.7 million $ 3,102
Mar 7, 2025 $ 0.0111
-0.10%
$ 16.52 million $ 7,986
Mar 6, 2025 $ 0.0111
-0.34%
$ 16.54 million $ 2,234
Mar 5, 2025 $ 0.0112
+0.10%
$ 16.6 million $ 5,628
Mar 4, 2025 $ 0.0111
+0.05%
$ 16.58 million $ 2,517
Mar 3, 2025 $ 0.0111
-1.48%
$ 16.57 million $ 4,956
Mar 2, 2025 $ 0.0113
+1.11%
$ 16.82 million $ 285
Mar 1, 2025 $ 0.0112
-0.05%
$ 16.64 million $ 2,246
Feb 28, 2025 $ 0.0112
-2.86%
$ 16.65 million $ 10,799
Feb 27, 2025 $ 0.0115
+0.04%
$ 17.14 million $ 6,352
Feb 26, 2025 $ 0.0115
+1.36%
$ 17.13 million $ 39
Feb 25, 2025 $ 0.0114
-0.30%
$ 16.9 million $ 2,799
Feb 24, 2025 $ 0.0114
+1.24%
$ 16.95 million $ 2,711
Feb 23, 2025 $ 0.0113
+0.14%
$ 16.74 million $ 2,720
Feb 22, 2025 $ 0.0112
-0.57%
$ 16.72 million $ 4,315
Feb 21, 2025 $ 0.0113
+0.57%
$ 16.81 million $ 2,247
Feb 20, 2025 $ 0.0112
+3.03%
$ 16.72 million $ 0
Feb 19, 2025 $ 0.0109
-0.17%
$ 16.23 million $ 2,395
Feb 18, 2025 $ 0.0109
-0.02%
$ 16.25 million $ 6,191
Feb 17, 2025 $ 0.0109
-0.47%
$ 16.26 million $ 4,123
Feb 16, 2025 $ 0.011
-0.09%
$ 16.33 million $ 4,822
Feb 15, 2025 $ 0.011
+0.11%
$ 16.35 million $ 9,812
Feb 14, 2025 $ 0.011
-1.73%
$ 16.33 million $ 5,148
Feb 13, 2025 $ 0.0112
+7.00%
$ 16.62 million $ 3,761
Feb 12, 2025 $ 0.0104
+0.72%
$ 15.53 million $ 5,544
Feb 11, 2025 $ 0.0104
+0.17%
$ 15.42 million $ 4.36 million
Feb 10, 2025 $ 0.0104
+1.13%
$ 15.39 million $ 5.3 million
Feb 9, 2025 $ 0.0102
-0.23%
$ 15.22 million $ 3.66 million
Feb 8, 2025 $ 0.0103
-0.57%
$ 15.26 million $ 2.46 million
Feb 7, 2025 $ 0.0103
-0.17%
$ 15.34 million $ 9.25 million
Feb 6, 2025 $ 0.0103
+1.29%
$ 15.37 million $ 6.88 million
Feb 5, 2025 $ 0.0102
+2.76%
$ 15.17 million $ 8.8 million
Feb 4, 2025 $ 0.00993
-0.94%
$ 14.77 million $ 15.18 million
Feb 3, 2025 $ 0.01
+0.01%
$ 14.91 million $ 29.88 million
Feb 2, 2025 $ 0.01
-1.14%
$ 14.91 million $ 10.34 million
Feb 1, 2025 $ 0.0101
-0.06%
$ 15.08 million $ 3.48 million
Jan 31, 2025 $ 0.0101
-0.07%
$ 15.09 million $ 6.65 million
Jan 30, 2025 $ 0.0102
+0.76%
$ 15.1 million $ 4.63 million
Jan 29, 2025 $ 0.0101
-1.26%
$ 14.98 million $ 9.12 million
Jan 28, 2025 $ 0.0102
-0.64%
$ 15.17 million $ 8.59 million
Jan 27, 2025 $ 0.0103
+0.76%
$ 15.27 million $ 15.56 million
Jan 26, 2025 $ 0.0102
-0.41%
$ 15.16 million $ 2.76 million