Russian Ruble Historical Data

RUB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0174
-0.45%
$ -- $ 27,996
Oct 9 $ 0.0173
+1.16%
$ -- $ 23,871
Oct 2 $ 0.0173
+0.16%
$ -- $ 21,583
Sep 25 $ 0.0173
-0.78%
$ -- $ 19,666
Sep 18 $ 0.0174
+0.21%
$ -- $ 19,233
Sep 11 $ 0.0174
-0.57%
$ -- $ 20,207
Sep 4 $ 0.0175
+1.21%
$ -- $ 22,326
Aug 28 $ 0.0173
+1.16%
$ -- $ 22,348
Aug 21 $ 0.0169
-0.08%
$ -- $ 20,323
Aug 14 $ 0.0168
+0.45%
$ -- $ 21,504
Aug 7 $ 0.0167
+0.05%
$ -- $ 17,260
Jul 31 $ 0.0166
-0.22%
$ -- $ 14,039
Jul 24 $ 0.0168
+0.72%
$ -- $ 13,404
Jul 17 $ 0.017
+0.54%
$ -- $ 12,377
Jul 10 $ 0.0168
+1.60%
$ -- $ 11,668
Jul 3 $ 0.0166
-1.74%
$ -- $ 12,946
Jun 26 $ 0.0169
-0.27%
$ -- $ 12,647
Jun 19 $ 0.0168
-2.46%
$ -- $ 13,482
Jun 12 $ 0.0174
-0.90%
$ -- $ 12,788
Jun 5 $ 0.0176
-0.58%
$ -- $ 13,877
May 29 $ 0.0177
+0.07%
$ -- $ 11,679
May 22 $ 0.0176
-0.51%
$ -- $ 11,394
May 15 $ 0.0175
-1.42%
$ -- $ 9,083
May 8 $ 0.0175
+1.61%
$ -- $ 8,620
May 1 $ 0.0171
-2.60%
$ -- $ 5,956
Apr 24 $ 0.0176
-1.53%
$ -- $ 6,462
Apr 17 $ 0.0178
-0.48%
$ -- $ 4,909
Apr 10 $ 0.0177
+1.45%
$ -- $ 4,816
Apr 3 $ 0.0176
-0.97%
$ -- $ 5,798
Mar 27 $ 0.0177
+0.71%
$ -- $ 5,248
Mar 20 $ 0.0175
+0.77%
$ -- $ 5,188
Mar 13 $ 0.0173
+2.32%
$ -- $ 5,979
Mar 6 $ 0.0169
-1.67%
$ -- $ 5,960
Feb 27 $ 0.017
-1.75%
$ -- $ 6,140
Feb 20 $ 0.0172
-0.09%
$ -- $ 5,665
Feb 13 $ 0.0172
-0.28%
$ -- $ 5,093
Feb 6 $ 0.0171
+0.44%
$ -- $ 5,106
Jan 30 $ 0.0169
+1.32%
$ -- $ 4,886
Jan 23 $ 0.0166
-0.90%
$ -- $ 4,543
Jan 16 $ 0.0167
-0.33%
$ -- $ 4,387
Jan 9 $ 0.0168
+0.67%
$ -- $ 4,225
Jan 2 $ 0.0169
+3.37%
$ -- $ 5,061
Dec 26 $ 0.0164
-0.41%
$ -- $ 3,828
Dec 19 $ 0.0163
+1.01%
$ -- $ 4,195
Dec 12 $ 0.0162
-0.62%
$ -- $ 3,891
Dec 5 $ 0.0158
+0.76%
$ -- $ 3,817
Nov 28 $ 0.0156
+1.33%
$ -- $ 3,732
Nov 21 $ 0.0155
-0.73%
$ -- $ 3,702
Nov 14 $ 0.0155
+2.67%
$ -- $ 3,640
Nov 7 $ 0.0153
-2.72%
$ -- $ 3,567