Russian Ruble Historical Data

RUB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0102
+0.00%
$ 15.22 million $ 2.83 million
Jan 24, 2025 $ 0.0102
+2.21%
$ 15.22 million $ 8.54 million
Jan 23, 2025 $ 0.01
-0.63%
$ 14.89 million $ 26.45 million
Jan 22, 2025 $ 0.0101
+0.25%
$ 14.98 million $ 8.96 million
Jan 21, 2025 $ 0.0101
+1.51%
$ 14.95 million $ 20.19 million
Jan 20, 2025 $ 0.0099
+1.76%
$ 14.72 million $ 49.84 million
Jan 19, 2025 $ 0.00973
-0.29%
$ 14.47 million $ 16.51 million
Jan 18, 2025 $ 0.00976
-0.32%
$ 14.51 million $ 6.58 million
Jan 17, 2025 $ 0.00979
+1.42%
$ 14.56 million $ 8.2 million
Jan 16, 2025 $ 0.00965
-1.06%
$ 14.35 million $ 7.4 million
Jan 15, 2025 $ 0.00976
-0.49%
$ 14.51 million $ 8.65 million
Jan 14, 2025 $ 0.0098
+0.73%
$ 14.58 million $ 6.75 million
Jan 13, 2025 $ 0.00973
-0.97%
$ 14.47 million $ 13.06 million
Jan 12, 2025 $ 0.00983
-0.10%
$ 14.62 million $ 2.21 million
Jan 11, 2025 $ 0.00984
+0.00%
$ 14.63 million $ 3.77 million
Jan 10, 2025 $ 0.00984
+0.60%
$ 14.63 million $ 10.75 million
Jan 9, 2025 $ 0.00978
+2.20%
$ 14.54 million $ 11.32 million
Jan 8, 2025 $ 0.00957
+2.63%
$ 14.23 million $ 13.56 million
Jan 7, 2025 $ 0.00932
+0.23%
$ 13.87 million $ 8.47 million
Jan 6, 2025 $ 0.0093
+2.12%
$ 13.83 million $ 9.1 million
Jan 5, 2025 $ 0.00911
+0.59%
$ 13.55 million $ 1.94 million
Jan 4, 2025 $ 0.00906
+0.00%
$ 13.47 million $ 2.45 million
Jan 3, 2025 $ 0.00906
+0.51%
$ 13.47 million $ 4.51 million
Jan 2, 2025 $ 0.00901
+2.48%
$ 13.4 million $ 10.27 million
Jan 1, 2025 $ 0.00879
-2.85%
$ 13.07 million $ 3.13 million
Dec 31, 2024 $ 0.00905
+0.00%
$ 13.46 million $ 9.8 million
Dec 30, 2024 $ 0.00905
-4.56%
$ 13.46 million $ 19.39 million
Dec 29, 2024 $ 0.00948
+0.25%
$ 14.1 million $ 3.29 million
Dec 28, 2024 $ 0.00946
+0.00%
$ 14.07 million $ 3.14 million
Dec 27, 2024 $ 0.00946
-5.65%
$ 14.07 million $ 16.69 million
Dec 26, 2024 $ 0.01
+0.21%
$ 14.91 million $ 6.39 million
Dec 25, 2024 $ 0.01
-0.02%
$ 14.88 million $ 6.07 million
Dec 24, 2024 $ 0.01
+1.28%
$ 14.88 million $ 8.62 million
Dec 23, 2024 $ 0.00988
+1.56%
$ 14.69 million $ 14.41 million
Dec 22, 2024 $ 0.00973
+0.13%
$ 14.46 million $ 8.45 million
Dec 21, 2024 $ 0.00971
+0.00%
$ 14.45 million $ 8.89 million
Dec 20, 2024 $ 0.00971
+0.53%
$ 14.45 million $ 21.64 million
Dec 19, 2024 $ 0.00966
+1.15%
$ 14.37 million $ 21.9 million
Dec 18, 2024 $ 0.00955
-0.08%
$ 14.21 million $ 24.2 million
Dec 17, 2024 $ 0.00956
-0.96%
$ 14.22 million $ 20.02 million
Dec 16, 2024 $ 0.00965
-0.35%
$ 14.35 million $ 29.59 million
Dec 15, 2024 $ 0.00969
+0.02%
$ 14.4 million $ 15.62 million
Dec 14, 2024 $ 0.00968
+1.16%
$ 14.4 million $ 11.22 million
Dec 13, 2024 $ 0.00957
+0.52%
$ 14.24 million $ 21.13 million
Dec 12, 2024 $ 0.00952
+0.48%
$ 14.16 million $ 26.01 million
Dec 11, 2024 $ 0.00948
-2.32%
$ 14.1 million $ 35.47 million
Dec 10, 2024 $ 0.0097
-2.96%
$ 14.43 million $ 24.48 million
Dec 9, 2024 $ 0.01
-1.08%
$ 14.87 million $ 37.09 million
Dec 8, 2024 $ 0.0101
+1.58%
$ 15.03 million $ 10.48 million
Dec 7, 2024 $ 0.00995
+0.00%
$ 14.8 million $ 7.87 million