Russian Ruble Historical Data

RUB Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.014
+0.00%
$ 1.8 trillion $ 0
May 19, 8 PM $ 0.014
+0.00%
$ 1.8 trillion $ 0
May 19, 7 PM $ 0.014
+0.01%
$ 1.8 trillion $ 0
May 19, 6 PM $ 0.014
-0.01%
$ 1.8 trillion $ 0
May 19, 5 PM $ 0.014
+0.00%
$ 1.8 trillion $ 0
May 19, 4 PM $ 0.014
+0.00%
$ 1.8 trillion $ 0
May 19, 3 PM $ 0.014
+0.00%
$ 1.8 trillion $ 0
May 19, 2 PM $ 0.014
-0.18%
$ 1.8 trillion $ 0
May 19, 1 PM $ 0.0141
+0.25%
$ 1.8 trillion $ 0
May 19, 12 PM $ 0.014
-0.08%
$ 1.79 trillion $ 0
May 19, 11 AM $ 0.014
-0.25%
$ 1.8 trillion $ 0
May 19, 10 AM $ 0.0141
+0.14%
$ 1.8 trillion $ 0
May 19, 9 AM $ 0.0141
+0.25%
$ 1.8 trillion $ 0
May 19, 8 AM $ 0.014
+0.10%
$ 1.79 trillion $ 0
May 19, 7 AM $ 0.014
+1.40%
$ 1.79 trillion $ 0
May 19, 6 AM $ 0.0138
+0.55%
$ 1.77 trillion $ 0
May 19, 5 AM $ 0.0137
+0.00%
$ 1.76 trillion $ 0
May 19, 4 AM $ 0.0137
+0.00%
$ 1.76 trillion $ 0
May 19, 3 AM $ 0.0137
+0.00%
$ 1.76 trillion $ 0
May 19, 2 AM $ 0.0137
+0.00%
$ 1.76 trillion $ 0
May 19, 1 AM $ 0.0137
+0.00%
$ 1.76 trillion $ 0
May 19, 12 AM $ 0.0137
-0.01%
$ 1.76 trillion $ 0
May 18, 11 PM $ 0.0137
+0.01%
$ 1.76 trillion $ 0
May 18, 10 PM $ 0.0137
-0.01%
$ 1.76 trillion $ 0
May 18, 9 PM $ 0.0137
+0.00%
$ 1.76 trillion $ 0
May 18, 8 PM $ 0.0137
+0.00%
$ 1.76 trillion $ 0
May 18, 7 PM $ 0.0137
+0.01%
$ 1.76 trillion $ 0
May 18, 6 PM $ 0.0137
+0.00%
$ 1.76 trillion $ 0
May 18, 5 PM $ 0.0137
+0.00%
$ 1.76 trillion $ 0
May 18, 4 PM $ 0.0137
-0.54%
$ 1.76 trillion $ 0
May 18, 3 PM $ 0.0138
+0.09%
$ 1.77 trillion $ 0
May 18, 2 PM $ 0.0138
-0.07%
$ 1.76 trillion $ 0
May 18, 1 PM $ 0.0138
-0.34%
$ 1.77 trillion $ 0
May 18, 12 PM $ 0.0139
+0.46%
$ 1.77 trillion $ 0
May 18, 11 AM $ 0.0138
-0.03%
$ 1.76 trillion $ 0
May 18, 10 AM $ 0.0138
-0.32%
$ 1.76 trillion $ 0
May 18, 9 AM $ 0.0138
+0.14%
$ 1.77 trillion $ 0
May 18, 8 AM $ 0.0138
+0.07%
$ 1.77 trillion $ 0
May 18, 7 AM $ 0.0138
+1.00%
$ 1.77 trillion $ 0
May 18, 6 AM $ 0.0137
-0.34%
$ 1.75 trillion $ 0
May 18, 5 AM $ 0.0137
-0.09%
$ 1.76 trillion $ 0
May 18, 4 AM $ 0.0137
+0.00%
$ 1.76 trillion $ 0
May 18, 3 AM $ 0.0137
+0.04%
$ 1.76 trillion $ 0
May 18, 2 AM $ 0.0137
+0.03%
$ 1.76 trillion $ 0
May 18, 1 AM $ 0.0137
+0.02%
$ 1.76 trillion $ 0
May 18, 12 AM $ 0.0137
-0.02%
$ 1.76 trillion $ 0
May 17, 11 PM $ 0.0137
-0.09%
$ 1.76 trillion $ 0
May 17, 10 PM $ 0.0137
+0.03%
$ 1.76 trillion $ 0
May 17, 9 PM $ 0.0137
-0.04%
$ 1.76 trillion $ 0
May 17, 8 PM $ 0.0137
+0.00%
$ 1.76 trillion $ 0