Russian Ruble Historical Data

RUB Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.0156
-1.25%
$ -- $ 3,546
Oct 24 $ 0.0159
-1.13%
$ -- $ 3,345
Oct 17 $ 0.016
+0.71%
$ -- $ 3,161
Oct 10 $ 0.0159
-0.84%
$ -- $ 3,167
Oct 3 $ 0.016
-0.24%
$ -- $ 3,059
Sep 26 $ 0.0158
+1.09%
$ -- $ 3,030
Sep 19 $ 0.0157
+1.57%
$ -- $ 3,015
Sep 12 $ 0.0154
+0.18%
$ -- $ 3,042
Sep 5 $ 0.0155
+0.81%
$ -- $ 3,078
Aug 29 $ 0.0152
-1.05%
$ -- $ 2,873
Aug 22 $ 0.0154
-0.48%
$ -- $ 2,908
Aug 15 $ 0.0156
+0.33%
$ -- $ 2,867
Aug 8 $ 0.0155
+0.08%
$ -- $ 2,940
Aug 1 $ 0.0153
+1.41%
$ -- $ 2,838
Jul 25 $ 0.0149
-3.19%
$ -- $ 3,272
Jul 18 $ 0.0155
-2.28%
$ -- $ 3,322
Jul 11 $ 0.0158
+1.60%
$ -- $ 3,300
Jul 4 $ 0.0156
-0.53%
$ -- $ 3,310
Jun 27 $ 0.0156
+1.94%
$ -- $ 3,271
Jun 20 $ 0.0152
-2.62%
$ -- $ 3,270
Jun 13 $ 0.0154
+0.89%
$ -- $ 3,581
Jun 6 $ 0.0155
+1.05%
$ -- $ 2,892
May 30 $ 0.0149
-1.89%
$ -- $ 2,703
May 23 $ 0.0151
+1.57%
$ -- $ 2,267
May 16 $ 0.015
-2.70%
$ -- $ 2,247
May 9 $ 0.0153
+1.10%
$ -- $ 2,272
May 2 $ 0.0151
-2.54%
$ -- $ 2,248
Apr 25 $ 0.0156
+3.22%
$ -- $ 2,278
Apr 18 $ 0.0152
+2.99%
$ -- $ 2,198
Apr 11 $ 0.015
+0.45%
$ -- $ 2,122
Apr 4 $ 0.0148
+0.65%
$ -- $ 2,100
Mar 28 $ 0.0147
+1.06%
$ -- $ 1,659
Mar 21 $ 0.0143
-2.34%
$ -- $ 1,659
Mar 14 $ 0.0148
+4.82%
$ -- $ 2,072
Mar 7 $ 0.0143
+2.89%
$ -- $ 2,074
Feb 29 $ 0.0137
+3.86%
$ -- $ 2,125
Feb 22 $ 0.0133
+0.36%
$ -- $ 2,131
Feb 15 $ 0.013
+0.56%
$ -- $ 2,066
Feb 8 $ 0.0126
-2.67%
$ -- $ 1,893
Feb 1 $ 0.013
-0.72%
$ -- $ 1,891
Jan 25 $ 0.0132
+4.86%
$ -- $ 1,938
Jan 18 $ 0.0126
-0.43%
$ -- $ 1,971
Jan 11 $ 0.0129
-2.95%
$ -- $ 2,126
Jan 4 $ 0.0135
-1.26%
$ -- $ 2,205
Dec 28 $ 0.0135
-2.90%
$ -- $ 1,711
Dec 21 $ 0.0142
+1.37%
$ -- $ 1,770
Dec 14 $ 0.0141
-0.28%
$ -- $ 2,277
Dec 7 $ 0.0143
-0.96%
$ -- $ 2,086
Nov 30 $ 0.0148
-2.01%
$ -- $ 1,822
Nov 23 $ 0.0151
-1.00%
$ -- $ 1,681