Russian Ruble Historical Data

RUB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00995
+0.52%
$ 14.8 million $ 30.28 million
Dec 5, 2024 $ 0.0099
+3.96%
$ 14.72 million $ 59.68 million
Dec 4, 2024 $ 0.00952
+0.00%
$ 14.16 million $ 33.71 million
Dec 3, 2024 $ 0.00952
+1.43%
$ 14.16 million $ 37.43 million
Dec 2, 2024 $ 0.00939
+0.90%
$ 13.96 million $ 34.23 million
Dec 1, 2024 $ 0.00931
-0.92%
$ 13.84 million $ 13.22 million
Nov 30, 2024 $ 0.00939
+0.00%
$ 13.97 million $ 11.41 million
Nov 29, 2024 $ 0.00939
+1.44%
$ 13.97 million $ 24.1 million
Nov 28, 2024 $ 0.00926
+4.77%
$ 13.77 million $ 32.84 million
Nov 27, 2024 $ 0.00884
-6.76%
$ 13.14 million $ 40.96 million
Nov 26, 2024 $ 0.00948
-1.44%
$ 14.1 million $ 40.99 million
Nov 25, 2024 $ 0.00962
-0.25%
$ 14.3 million $ 34.51 million
Nov 24, 2024 $ 0.00964
+0.56%
$ 14.34 million $ 14.56 million
Nov 23, 2024 $ 0.00959
+0.00%
$ 14.26 million $ 12.78 million
Nov 22, 2024 $ 0.00959
-2.88%
$ 14.26 million $ 29.73 million
Nov 21, 2024 $ 0.00987
-0.69%
$ 14.68 million $ 40.06 million
Nov 20, 2024 $ 0.00994
-0.03%
$ 14.78 million $ 14.1 million
Nov 19, 2024 $ 0.00994
-0.82%
$ 14.79 million $ 21.12 million
Nov 18, 2024 $ 0.01
+0.21%
$ 14.91 million $ 14.47 million
Nov 17, 2024 $ 0.01
-0.09%
$ 14.88 million $ 2.11 million
Nov 16, 2024 $ 0.01
+0.00%
$ 14.89 million $ 5,660
Nov 15, 2024 $ 0.01
-0.30%
$ 14.89 million $ 8.61 million
Nov 14, 2024 $ 0.01
-1.08%
$ 14.93 million $ 30.15 million
Nov 13, 2024 $ 0.0102
-0.26%
$ 15.1 million $ 56.52 million
Nov 12, 2024 $ 0.0102
-2.29%
$ 15.14 million $ 56.51 million
Nov 11, 2024 $ 0.0104
+2.07%
$ 15.49 million $ 40.01 million
Nov 10, 2024 $ 0.0102
-0.07%
$ 15.18 million $ 24.89 million
Nov 9, 2024 $ 0.0102
-0.37%
$ 15.19 million $ 7.04 million
Nov 8, 2024 $ 0.0103
+0.46%
$ 15.24 million $ 10.01 million
Nov 7, 2024 $ 0.0102
-0.79%
$ 15.17 million $ 11.07 million
Nov 6, 2024 $ 0.0103
+0.60%
$ 15.3 million $ 36.16 million
Nov 5, 2024 $ 0.0102
+1.22%
$ 15.21 million $ 7.35 million
Nov 4, 2024 $ 0.0101
-1.09%
$ 15.02 million $ 8.6 million
Nov 3, 2024 $ 0.0102
-0.04%
$ 15.19 million $ 4.81 million
Nov 2, 2024 $ 0.0102
-0.30%
$ 15.19 million $ 1.96 million
Nov 1, 2024 $ 0.0102
-0.21%
$ 15.24 million $ 10.04 million
Oct 31, 2024 $ 0.0103
-0.36%
$ 15.27 million $ 5.61 million
Oct 30, 2024 $ 0.0103
+0.49%
$ 15.33 million $ 6.66 million
Oct 29, 2024 $ 0.0103
-0.26%
$ 15.25 million $ 7.77 million
Oct 28, 2024 $ 0.0103
+0.00%
$ 15.29 million $ 6.87 million
Oct 27, 2024 $ 0.0103
-0.06%
$ 15.29 million $ 1.78 million
Oct 26, 2024 $ 0.0103
+0.00%
$ 15.3 million $ 1.77 million
Oct 25, 2024 $ 0.0103
-0.96%
$ 15.3 million $ 8.61 million
Oct 24, 2024 $ 0.0104
-0.32%
$ 15.45 million $ 5.81 million
Oct 23, 2024 $ 0.0104
-0.21%
$ 15.5 million $ 5.13 million
Oct 22, 2024 $ 0.0104
+1.10%
$ 15.53 million $ 5.52 million
Oct 21, 2024 $ 0.0103
-0.94%
$ 15.36 million $ 4.87 million
Oct 20, 2024 $ 0.0104
-0.10%
$ 15.51 million $ 2.81 million
Oct 19, 2024 $ 0.0104
-0.66%
$ 15.52 million $ 1.02 million
Oct 18, 2024 $ 0.0105
+2.34%
$ 15.63 million $ 3.53 million