Russian Ruble Historical Data

RUB Page 12
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:47 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:46 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:45 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:44 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:43 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:42 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:41 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:40 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:39 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:38 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:37 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:36 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:35 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:34 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:33 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:32 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:31 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:30 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:29 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:28 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:27 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:26 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:25 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:24 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:23 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:22 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:21 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:20 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:19 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:18 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:17 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:16 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:15 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:14 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:13 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:12 AM $ 0.014
+0.00%
$ 1.79 trillion $ 10
9:11 AM $ 0.014
+0.00%
$ 1.79 trillion $ 0
9:10 AM $ 0.0139
+0.00%
$ 1.79 trillion $ 0
9:09 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
9:08 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
9:07 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
9:06 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
9:05 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
9:04 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
9:03 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
9:02 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
9:01 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
9:00 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
8:59 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0