Russian Ruble Historical Data

RUB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 0.0154
+1.76%
$ -- $ 1,646
Nov 9 $ 0.015
-3.23%
$ -- $ 1,689
Nov 2 $ 0.0157
+0.52%
$ -- $ 1,909
Oct 26 $ 0.0156
-2.44%
$ -- $ 1,524
Oct 19 $ 0.0162
+0.39%
$ -- $ 1,352
Oct 12 $ 0.0162
-1.23%
$ -- $ 1,264
Oct 5 $ 0.0164
+6.65%
$ -- $ 1,216
Sep 28 $ 0.0151
-1.05%
$ -- $ 1,185
Sep 21 $ 0.0152
+0.37%
$ -- $ 1,155
Sep 14 $ 0.0152
+2.80%
$ -- $ 1,153
Sep 7 $ 0.0147
+0.43%
$ -- $ 1,198
Aug 31 $ 0.0148
-1.08%
$ -- $ 1,142
Aug 24 $ 0.0149
+5.67%
$ -- $ 1,111
Aug 17 $ 0.0146
-4.26%
$ -- $ 1,197
Aug 10 $ 0.0154
-0.96%
$ -- $ 1,328
Aug 3 $ 0.0156
-2.40%
$ -- $ 1,403
Jul 27 $ 0.0164
-2.36%
$ -- $ 1,446
Jul 20 $ 0.0171
-2.40%
$ -- $ 1,393
Jul 13 $ 0.0176
-0.21%
$ -- $ 1,417
Jul 6 $ 0.0177
+0.14%
$ -- $ 1,357
Jun 29 $ 0.0179
-0.77%
$ -- $ 1,289
Jun 22 $ 0.0181
-2.27%
$ -- $ 1,217
Jun 15 $ 0.0184
+0.90%
$ -- $ 1,227
Jun 8 $ 0.0182
+1.34%
$ -- $ 1,147
Jun 1 $ 0.0179
-4.93%
$ -- $ 1,124
May 25 $ 0.0191
-4.56%
$ -- $ 1,187
May 18 $ 0.02
-1.72%
$ -- $ 1,174
May 11 $ 0.02
+2.79%
$ -- $ 1,194
May 4 $ 0.0197
+2.15%
$ -- $ 1,186
Apr 27 $ 0.0195
+0.41%
$ -- $ 916
Apr 20 $ 0.0195
+4.10%
$ -- $ 1,158
Apr 13 $ 0.0197
+3.13%
$ -- $ 1,115
Apr 6 $ 0.0194
+6.88%
$ -- $ 976
Mar 30 $ 0.0175
+1.05%
$ -- $ 990
Mar 23 $ 0.0174
+2.93%
$ -- $ 1,254
Mar 16 $ 0.0166
+2.97%
$ -- $ 1,354
Mar 9 $ 0.0164
-0.31%
$ -- $ 1,458
Mar 2 $ 0.0168
+4.81%
$ -- $ 1,374
Feb 23 $ 0.0162
+4.32%
$ -- $ 1,205
Feb 16 $ 0.0161
+0.84%
$ -- $ 1,201
Feb 9 $ 0.0156
+3.35%
$ -- $ 1,117
Feb 2 $ 0.0149
+2.80%
$ -- $ 1,132
Jan 26 $ 0.0141
-7.11%
$ -- $ 1,234
Jan 19 $ 0.0155
+0.25%
$ -- $ 1,119
Jan 12 $ 0.0153
-4.10%
$ -- $ 1,072
Jan 5 $ 0.0162
-4.25%
$ -- $ 1,419
Dec 29 $ 0.0171
-4.63%
$ -- $ 1,259
Dec 22 $ 0.0183
+0.07%
$ -- $ 988
Dec 15 $ 0.0167
+0.62%
$ -- $ 1,624
Dec 8 $ 0.0174
-6.68%
$ -- $ 1,766