Russian Ruble Historical Data

RUB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0103
+0.10%
$ 15.27 million $ 2.48 million
Oct 16, 2024 $ 0.0103
-0.51%
$ 15.25 million $ 6.44 million
Oct 15, 2024 $ 0.0103
-1.45%
$ 15.33 million $ 13.67 million
Oct 14, 2024 $ 0.0105
+0.32%
$ 15.56 million $ 3.11 million
Oct 13, 2024 $ 0.0104
-0.24%
$ 15.51 million $ 1.79 million
Oct 12, 2024 $ 0.0105
+0.00%
$ 15.54 million $ 1.58 million
Oct 11, 2024 $ 0.0105
+0.97%
$ 15.54 million $ 2.37 million
Oct 10, 2024 $ 0.0104
+0.42%
$ 15.39 million $ 4.76 million
Oct 9, 2024 $ 0.0103
-0.26%
$ 15.33 million $ 4.49 million
Oct 8, 2024 $ 0.0103
-0.57%
$ 15.37 million $ 3.84 million
Oct 7, 2024 $ 0.0104
-0.52%
$ 15.46 million $ 5.11 million
Oct 6, 2024 $ 0.0104
-0.10%
$ 15.54 million $ 2.02 million
Oct 5, 2024 $ 0.0105
-0.70%
$ 15.55 million $ 1.17 million
Oct 4, 2024 $ 0.0105
-0.45%
$ 15.66 million $ 4.57 million
Oct 3, 2024 $ 0.0106
+1.22%
$ 15.74 million $ 6.36 million
Oct 2, 2024 $ 0.0105
+0.21%
$ 15.55 million $ 8.25 million
Oct 1, 2024 $ 0.0104
-2.98%
$ 15.51 million $ 10.24 million
Sep 30, 2024 $ 0.0108
+1.35%
$ 15.99 million $ 6.44 million
Sep 29, 2024 $ 0.0106
-0.03%
$ 15.78 million $ 642,663
Sep 28, 2024 $ 0.0106
+0.00%
$ 15.78 million $ 1.6 million
Sep 27, 2024 $ 0.0106
-1.70%
$ 15.78 million $ 5.99 million
Sep 26, 2024 $ 0.0108
-0.13%
$ 16.06 million $ 5.94 million
Sep 25, 2024 $ 0.0108
+0.32%
$ 16.08 million $ 3.39 million
Sep 24, 2024 $ 0.0108
-1.42%
$ 16.03 million $ 4.12 million
Sep 23, 2024 $ 0.0109
+1.27%
$ 16.26 million $ 3.99 million
Sep 22, 2024 $ 0.0108
-0.43%
$ 16.05 million $ 2.85 million
Sep 21, 2024 $ 0.0108
+0.00%
$ 16.12 million $ 1.72 million
Sep 20, 2024 $ 0.0108
-0.07%
$ 16.12 million $ 5.64 million
Sep 19, 2024 $ 0.0108
+1.57%
$ 16.13 million $ 8.78 million
Sep 18, 2024 $ 0.0107
-2.27%
$ 15.88 million $ 9.56 million
Sep 17, 2024 $ 0.0109
-0.11%
$ 16.25 million $ 5.78 million
Sep 16, 2024 $ 0.0109
-0.86%
$ 16.27 million $ 2.47 million
Sep 15, 2024 $ 0.011
+0.04%
$ 16.41 million $ 2.78 million
Sep 14, 2024 $ 0.011
-0.83%
$ 16.41 million $ 908,601
Sep 13, 2024 $ 0.0111
-0.76%
$ 16.54 million $ 7.16 million
Sep 12, 2024 $ 0.0112
+2.66%
$ 16.67 million $ 3.84 million
Sep 11, 2024 $ 0.0109
-0.63%
$ 16.24 million $ 6.38 million
Sep 10, 2024 $ 0.011
-0.49%
$ 16.34 million $ 2.65 million
Sep 9, 2024 $ 0.011
-0.57%
$ 16.42 million $ 6.94 million
Sep 8, 2024 $ 0.0111
-0.04%
$ 16.52 million $ 2.49 million
Sep 7, 2024 $ 0.0111
+0.31%
$ 16.52 million $ 794,465
Sep 6, 2024 $ 0.0111
-2.26%
$ 16.47 million $ 5.34 million
Sep 5, 2024 $ 0.0113
-0.84%
$ 16.85 million $ 10.81 million
Sep 4, 2024 $ 0.0114
+0.43%
$ 17 million $ 6.36 million
Sep 3, 2024 $ 0.0114
+2.19%
$ 16.92 million $ 5.72 million
Sep 2, 2024 $ 0.0111
+1.99%
$ 16.56 million $ 3.38 million
Sep 1, 2024 $ 0.0109
-0.17%
$ 16.24 million $ 5.45 million
Aug 31, 2024 $ 0.0109
-0.98%
$ 16.27 million $ 493,274
Aug 30, 2024 $ 0.011
+1.07%
$ 16.43 million $ 6.24 million
Aug 29, 2024 $ 0.0109
+0.00%
$ 16.25 million $ 5 million