Russian Ruble Historical Data

RUB Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0137
+0.00%
$ 1.76 trillion $ 0
May 15, 6 PM $ 0.0137
+0.00%
$ 1.76 trillion $ 0
May 15, 5 PM $ 0.0137
+0.00%
$ 1.76 trillion $ 0
May 15, 4 PM $ 0.0137
-0.07%
$ 1.76 trillion $ 0
May 15, 3 PM $ 0.0137
+0.15%
$ 1.76 trillion $ 0
May 15, 2 PM $ 0.0137
+0.00%
$ 1.75 trillion $ 0
May 15, 1 PM $ 0.0137
-0.01%
$ 1.75 trillion $ 0
May 15, 12 PM $ 0.0137
+0.06%
$ 1.75 trillion $ 0
May 15, 11 AM $ 0.0137
+0.08%
$ 1.75 trillion $ 0
May 15, 10 AM $ 0.0137
+0.27%
$ 1.75 trillion $ 0
May 15, 9 AM $ 0.0137
-0.10%
$ 1.75 trillion $ 0
May 15, 8 AM $ 0.0137
+0.17%
$ 1.75 trillion $ 0
May 15, 7 AM $ 0.0137
-0.07%
$ 1.75 trillion $ 0
May 15, 6 AM $ 0.0137
+0.07%
$ 1.75 trillion $ 0
May 15, 5 AM $ 0.0137
-0.01%
$ 1.75 trillion $ 0
May 15, 4 AM $ 0.0137
+0.01%
$ 1.75 trillion $ 0
May 15, 3 AM $ 0.0137
+0.00%
$ 1.75 trillion $ 0
May 15, 2 AM $ 0.0137
+0.00%
$ 1.75 trillion $ 0
May 15, 1 AM $ 0.0137
+0.00%
$ 1.75 trillion $ 0
May 15, 12 AM $ 0.0137
-0.02%
$ 1.75 trillion $ 0
May 14, 11 PM $ 0.0137
+0.02%
$ 1.75 trillion $ 0
May 14, 10 PM $ 0.0137
+0.00%
$ 1.75 trillion $ 0
May 14, 9 PM $ 0.0137
+0.00%
$ 1.75 trillion $ 0
May 14, 8 PM $ 0.0137
+0.00%
$ 1.75 trillion $ 0
May 14, 7 PM $ 0.0137
+0.00%
$ 1.75 trillion $ 0
May 14, 6 PM $ 0.0137
+0.00%
$ 1.75 trillion $ 0
May 14, 5 PM $ 0.0137
+0.00%
$ 1.75 trillion $ 0
May 14, 4 PM $ 0.0137
+0.00%
$ 1.75 trillion $ 0
May 14, 3 PM $ 0.0137
+0.21%
$ 1.75 trillion $ 0
May 14, 2 PM $ 0.0136
-0.28%
$ 1.74 trillion $ 0
May 14, 1 PM $ 0.0137
-0.06%
$ 1.75 trillion $ 0
May 14, 12 PM $ 0.0137
-0.07%
$ 1.75 trillion $ 0
May 14, 11 AM $ 0.0137
+0.14%
$ 1.75 trillion $ 0
May 14, 10 AM $ 0.0137
+0.00%
$ 1.75 trillion $ 0
May 14, 9 AM $ 0.0137
-0.07%
$ 1.75 trillion $ 0
May 14, 8 AM $ 0.0137
+0.34%
$ 1.75 trillion $ 0
May 14, 7 AM $ 0.0136
+0.00%
$ 1.74 trillion $ 0
May 14, 6 AM $ 0.0136
+1.05%
$ 1.74 trillion $ 0
May 14, 5 AM $ 0.0135
+0.00%
$ 1.72 trillion $ 0
May 14, 4 AM $ 0.0135
+0.01%
$ 1.72 trillion $ 0
May 14, 3 AM $ 0.0135
+0.00%
$ 1.72 trillion $ 0
May 14, 2 AM $ 0.0135
+0.00%
$ 1.72 trillion $ 0
May 14, 1 AM $ 0.0135
-0.01%
$ 1.72 trillion $ 0
May 14, 12 AM $ 0.0135
+0.01%
$ 1.72 trillion $ 0
May 13, 11 PM $ 0.0135
+0.00%
$ 1.72 trillion $ 0
May 13, 10 PM $ 0.0135
+0.01%
$ 1.72 trillion $ 0
May 13, 9 PM $ 0.0135
-0.01%
$ 1.72 trillion $ 0
May 13, 8 PM $ 0.0135
+0.00%
$ 1.72 trillion $ 0
May 13, 7 PM $ 0.0135
+0.00%
$ 1.72 trillion $ 0
May 13, 6 PM $ 0.0135
+0.00%
$ 1.72 trillion $ 0