Russian Ruble Historical Data

RUB Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0109
+0.00%
$ 16.25 million $ 7.51 million
Aug 27, 2024 $ 0.0109
+0.55%
$ 16.25 million $ 12.1 million
Aug 26, 2024 $ 0.0109
-0.94%
$ 16.16 million $ 5.19 million
Aug 25, 2024 $ 0.011
-0.17%
$ 16.32 million $ 2.13 million
Aug 24, 2024 $ 0.011
+0.43%
$ 16.34 million $ 3.86 million
Aug 23, 2024 $ 0.0109
+0.14%
$ 16.28 million $ 7.74 million
Aug 22, 2024 $ 0.0109
+0.00%
$ 16.25 million $ 3.88 million
Aug 21, 2024 $ 0.0109
-0.38%
$ 16.25 million $ 3.79 million
Aug 20, 2024 $ 0.011
-1.26%
$ 16.31 million $ 4.78 million
Aug 19, 2024 $ 0.0111
-0.60%
$ 16.52 million $ 7.45 million
Aug 18, 2024 $ 0.0112
-0.10%
$ 16.62 million $ 3.01 million
Aug 17, 2024 $ 0.0112
+0.00%
$ 16.64 million $ 1.72 million
Aug 16, 2024 $ 0.0112
-0.50%
$ 16.64 million $ 8.17 million
Aug 15, 2024 $ 0.0112
+0.97%
$ 16.72 million $ 12.72 million
Aug 14, 2024 $ 0.0111
+0.78%
$ 16.56 million $ 14.06 million
Aug 13, 2024 $ 0.0111
+0.54%
$ 16.43 million $ 14.04 million
Aug 12, 2024 $ 0.011
-4.49%
$ 16.34 million $ 19.02 million
Aug 11, 2024 $ 0.0115
-0.11%
$ 17.11 million $ 6.6 million
Aug 10, 2024 $ 0.0115
+0.00%
$ 17.13 million $ 3.38 million
Aug 9, 2024 $ 0.0115
-0.06%
$ 17.13 million $ 12.68 million
Aug 8, 2024 $ 0.0115
-1.19%
$ 17.14 million $ 16.53 million
Aug 7, 2024 $ 0.0117
-0.04%
$ 17.35 million $ 10.37 million
Aug 6, 2024 $ 0.0117
-0.94%
$ 17.36 million $ 12.86 million
Aug 5, 2024 $ 0.0118
+0.26%
$ 17.52 million $ 90.38 million
Aug 4, 2024 $ 0.0118
-0.14%
$ 17.48 million $ 9.3 million
Aug 3, 2024 $ 0.0118
+0.53%
$ 17.5 million $ 8.29 million
Aug 2, 2024 $ 0.0117
+0.09%
$ 17.41 million $ 9.32 million
Aug 1, 2024 $ 0.0117
-0.59%
$ 17.39 million $ 11.7 million
Jul 31, 2024 $ 0.0118
+0.88%
$ 17.5 million $ 9.24 million
Jul 30, 2024 $ 0.0117
+0.75%
$ 17.34 million $ 9 million
Jul 29, 2024 $ 0.0116
-0.56%
$ 17.21 million $ 9.46 million
Jul 28, 2024 $ 0.0116
+0.07%
$ 17.31 million $ 1.18 million
Jul 27, 2024 $ 0.0116
+0.00%
$ 17.3 million $ 10.34 million
Jul 26, 2024 $ 0.0116
-1.13%
$ 17.3 million $ 7.15 million
Jul 25, 2024 $ 0.0118
+1.46%
$ 17.5 million $ 14.23 million
Jul 24, 2024 $ 0.0116
+1.86%
$ 17.24 million $ 8.73 million
Jul 23, 2024 $ 0.0114
+0.00%
$ 16.93 million $ 11.13 million
Jul 22, 2024 $ 0.0114
-0.07%
$ 16.93 million $ 9.68 million
Jul 21, 2024 $ 0.0114
-0.17%
$ 16.94 million $ 6.62 million
Jul 20, 2024 $ 0.0114
+0.00%
$ 16.97 million $ 3.15 million
Jul 19, 2024 $ 0.0114
+0.86%
$ 16.97 million $ 7.02 million
Jul 18, 2024 $ 0.0113
+0.12%
$ 16.82 million $ 6.32 million
Jul 17, 2024 $ 0.0113
+0.00%
$ 16.8 million $ 5.96 million
Jul 16, 2024 $ 0.0113
-0.57%
$ 16.8 million $ 11.11 million
Jul 15, 2024 $ 0.0114
-0.35%
$ 16.9 million $ 10.17 million
Jul 14, 2024 $ 0.0114
-0.34%
$ 16.96 million $ 4.64 million
Jul 13, 2024 $ 0.0114
+0.47%
$ 17.02 million $ 3.21 million
Jul 12, 2024 $ 0.0114
-0.91%
$ 16.94 million $ 6.98 million
Jul 11, 2024 $ 0.0115
+1.55%
$ 17.09 million $ 8.68 million
Jul 10, 2024 $ 0.0113
-2.11%
$ 16.83 million $ 9.63 million