Russian Ruble Historical Data

RUB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0116
+0.15%
$ 17.19 million $ 8.61 million
Jul 8, 2024 $ 0.0115
+1.72%
$ 17.17 million $ 15.66 million
Jul 7, 2024 $ 0.0113
-0.24%
$ 16.88 million $ 4.64 million
Jul 6, 2024 $ 0.0114
+0.00%
$ 16.92 million $ 4.15 million
Jul 5, 2024 $ 0.0114
+1.25%
$ 16.92 million $ 22.02 million
Jul 4, 2024 $ 0.0112
-0.57%
$ 16.71 million $ 13.6 million
Jul 3, 2024 $ 0.0113
-0.73%
$ 16.8 million $ 9.04 million
Jul 2, 2024 $ 0.0114
-1.25%
$ 16.93 million $ 6.79 million
Jul 1, 2024 $ 0.0115
-1.42%
$ 17.14 million $ 7.49 million
Jun 30, 2024 $ 0.0117
+0.16%
$ 17.39 million $ 2.5 million
Jun 29, 2024 $ 0.0117
+0.00%
$ 17.36 million $ 1.23 million
Jun 28, 2024 $ 0.0117
-0.78%
$ 17.36 million $ 11.71 million
Jun 27, 2024 $ 0.0118
+3.83%
$ 17.5 million $ 12.43 million
Jun 26, 2024 $ 0.0113
-0.85%
$ 16.85 million $ 8.62 million
Jun 25, 2024 $ 0.0114
+0.57%
$ 17 million $ 5.01 million
Jun 24, 2024 $ 0.0114
+0.30%
$ 16.9 million $ 18.81 million
Jun 23, 2024 $ 0.0113
-0.13%
$ 16.85 million $ 3.43 million
Jun 22, 2024 $ 0.0113
+0.95%
$ 16.87 million $ 296,921
Jun 21, 2024 $ 0.0112
-1.82%
$ 16.71 million $ 13.22 million
Jun 20, 2024 $ 0.0114
-4.43%
$ 17.02 million $ 11.96 million
Jun 19, 2024 $ 0.012
+2.26%
$ 17.81 million $ 12.3 million
Jun 18, 2024 $ 0.0117
+3.92%
$ 17.42 million $ 16.37 million
Jun 17, 2024 $ 0.0113
+0.29%
$ 16.76 million $ 9.93 million
Jun 16, 2024 $ 0.0112
-0.18%
$ 16.71 million $ 3.75 million
Jun 15, 2024 $ 0.0113
+0.54%
$ 16.74 million $ 3.19 million
Jun 14, 2024 $ 0.0112
-1.61%
$ 16.65 million $ 11.24 million
Jun 13, 2024 $ 0.0114
+1.28%
$ 16.92 million $ 21.03 million
Jun 12, 2024 $ 0.0112
+0.28%
$ 16.71 million $ 13.15 million
Jun 11, 2024 $ 0.0112
-0.42%
$ 16.66 million $ 2.48 million
Jun 10, 2024 $ 0.0113
+1.00%
$ 16.73 million $ 4.74 million
Jun 9, 2024 $ 0.0111
-0.36%
$ 16.57 million $ 724,161
Jun 8, 2024 $ 0.0112
-0.43%
$ 16.63 million $ 1.61 million
Jun 7, 2024 $ 0.0112
+0.31%
$ 16.7 million $ 11.35 million
Jun 6, 2024 $ 0.0112
-0.31%
$ 16.65 million $ 5.58 million
Jun 5, 2024 $ 0.0112
-0.26%
$ 16.7 million $ 5.59 million
Jun 4, 2024 $ 0.0113
+1.20%
$ 16.74 million $ 2.57 million
Jun 3, 2024 $ 0.0111
+0.61%
$ 16.54 million $ 8.63 million
Jun 2, 2024 $ 0.0111
+0.00%
$ 16.44 million $ 3.1 million
Jun 1, 2024 $ 0.0111
+0.00%
$ 16.44 million $ 1.97 million
May 31, 2024 $ 0.0111
-0.01%
$ 16.44 million $ 8.04 million
May 30, 2024 $ 0.0111
-0.94%
$ 16.45 million $ 8.89 million
May 29, 2024 $ 0.0112
-1.12%
$ 16.6 million $ 11.72 million
May 28, 2024 $ 0.0113
+3.44%
$ 16.79 million $ 10.75 million
May 27, 2024 $ 0.0109
+0.00%
$ 16.23 million $ 11.33 million
May 26, 2024 $ 0.0109
+0.00%
$ 16.23 million $ 7.42 million
May 25, 2024 $ 0.0109
+0.00%
$ 16.23 million $ 3.43 million
May 24, 2024 $ 0.0109
+0.00%
$ 16.23 million $ 12.27 million
May 23, 2024 $ 0.0109
-1.55%
$ 16.23 million $ 42.98 million
May 22, 2024 $ 0.0111
+0.14%
$ 16.49 million $ 15.65 million
May 21, 2024 $ 0.0111
-0.04%
$ 16.46 million $ 17.89 million