Russian Ruble Historical Data

RUB Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0111
+0.66%
$ 16.47 million $ 20.48 million
May 19, 2024 $ 0.011
+0.00%
$ 16.36 million $ 3.37 million
May 18, 2024 $ 0.011
+0.00%
$ 16.36 million $ 888,301
May 17, 2024 $ 0.011
-0.15%
$ 16.36 million $ 4.77 million
May 16, 2024 $ 0.011
+0.00%
$ 16.39 million $ 5.88 million
May 15, 2024 $ 0.011
+0.64%
$ 16.39 million $ 9.04 million
May 14, 2024 $ 0.0109
+0.32%
$ 16.28 million $ 5.32 million
May 13, 2024 $ 0.0109
+0.00%
$ 16.23 million $ 6.08 million
May 12, 2024 $ 0.0109
+0.00%
$ 16.23 million $ 2.04 million
May 11, 2024 $ 0.0109
+0.00%
$ 16.23 million $ 2.67 million
May 10, 2024 $ 0.0109
+0.00%
$ 16.23 million $ 7.27 million
May 9, 2024 $ 0.0109
+0.00%
$ 16.23 million $ 7.79 million
May 8, 2024 $ 0.0109
-0.37%
$ 16.23 million $ 8.11 million
May 7, 2024 $ 0.011
-0.22%
$ 16.29 million $ 6.95 million
May 6, 2024 $ 0.011
+0.57%
$ 16.33 million $ 7.42 million
May 5, 2024 $ 0.0109
+0.00%
$ 16.23 million $ 6.16 million
May 4, 2024 $ 0.0109
+0.00%
$ 16.23 million $ 2.58 million
May 3, 2024 $ 0.0109
+2.08%
$ 16.23 million $ 13.39 million
May 2, 2024 $ 0.0107
+0.00%
$ 15.9 million $ 14.21 million
May 1, 2024 $ 0.0107
-0.09%
$ 15.9 million $ 18.14 million
Apr 30, 2024 $ 0.0107
+0.00%
$ 15.92 million $ 10.62 million
Apr 29, 2024 $ 0.0107
-1.23%
$ 15.92 million $ 13.67 million
Apr 28, 2024 $ 0.0108
+0.00%
$ 16.12 million $ 5.51 million
Apr 27, 2024 $ 0.0108
+0.00%
$ 16.12 million $ 6.44 million
Apr 26, 2024 $ 0.0108
+0.00%
$ 16.12 million $ 6.89 million
Apr 25, 2024 $ 0.0108
+0.96%
$ 16.12 million $ 8.74 million
Apr 24, 2024 $ 0.0107
+0.64%
$ 15.96 million $ 10.12 million
Apr 23, 2024 $ 0.0107
-0.79%
$ 15.86 million $ 5.95 million
Apr 22, 2024 $ 0.0107
+0.93%
$ 15.99 million $ 8.62 million
Apr 21, 2024 $ 0.0106
+0.01%
$ 15.84 million $ 2.59 million
Apr 20, 2024 $ 0.0106
+0.00%
$ 15.84 million $ 6.67 million
Apr 19, 2024 $ 0.0106
+0.26%
$ 15.84 million $ 23.82 million
Apr 18, 2024 $ 0.0106
+0.00%
$ 15.8 million $ 11.99 million
Apr 17, 2024 $ 0.0106
+0.00%
$ 15.8 million $ 17.04 million
Apr 16, 2024 $ 0.0106
-0.88%
$ 15.8 million $ 19.55 million
Apr 15, 2024 $ 0.0107
+0.00%
$ 15.93 million $ 18.06 million
Apr 14, 2024 $ 0.0107
+0.00%
$ 15.93 million $ 26.01 million
Apr 13, 2024 $ 0.0107
+0.00%
$ 15.93 million $ 51.54 million
Apr 12, 2024 $ 0.0107
-0.45%
$ 15.93 million $ 26.92 million
Apr 11, 2024 $ 0.0108
+0.00%
$ 16.01 million $ 11.94 million
Apr 10, 2024 $ 0.0108
+0.00%
$ 16.01 million $ 15.03 million
Apr 9, 2024 $ 0.0108
-0.29%
$ 16.01 million $ 15.22 million
Apr 8, 2024 $ 0.0108
-0.06%
$ 16.05 million $ 12.63 million
Apr 7, 2024 $ 0.0108
+0.00%
$ 16.06 million $ 5.86 million
Apr 6, 2024 $ 0.0108
+0.00%
$ 16.06 million $ 4.71 million
Apr 5, 2024 $ 0.0108
-0.11%
$ 16.06 million $ 14.58 million
Apr 4, 2024 $ 0.0108
+0.00%
$ 16.08 million $ 10.97 million
Apr 3, 2024 $ 0.0108
-0.20%
$ 16.08 million $ 8.63 million
Apr 2, 2024 $ 0.0108
+0.00%
$ 16.11 million $ 26 million
Apr 1, 2024 $ 0.0108
+0.32%
$ 16.11 million $ 7.91 million