Russian Ruble Historical Data

RUB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0108
+0.00%
$ 16.06 million $ 5.22 million
Mar 30, 2024 $ 0.0108
+0.00%
$ 16.06 million $ 6.59 million
Mar 29, 2024 $ 0.0108
-0.15%
$ 16.06 million $ 7.17 million
Mar 28, 2024 $ 0.0108
+0.00%
$ 16.09 million $ 10.77 million
Mar 27, 2024 $ 0.0108
+0.04%
$ 16.09 million $ 19.35 million
Mar 26, 2024 $ 0.0108
+0.00%
$ 16.08 million $ 15.02 million
Mar 25, 2024 $ 0.0108
-0.38%
$ 16.08 million $ 19.49 million
Mar 24, 2024 $ 0.0109
+0.00%
$ 16.14 million $ 11.07 million
Mar 23, 2024 $ 0.0109
+0.00%
$ 16.14 million $ 10.88 million
Mar 22, 2024 $ 0.0109
+0.28%
$ 16.14 million $ 22.81 million
Mar 21, 2024 $ 0.0108
+0.00%
$ 16.09 million $ 22.38 million
Mar 20, 2024 $ 0.0108
-1.02%
$ 16.1 million $ 43.49 million
Mar 19, 2024 $ 0.0109
+0.00%
$ 16.26 million $ 22.83 million
Mar 18, 2024 $ 0.0109
+1.19%
$ 16.26 million $ 22.09 million
Mar 17, 2024 $ 0.0108
+0.00%
$ 16.07 million $ 20.22 million
Mar 16, 2024 $ 0.0108
+0.00%
$ 16.07 million $ 23.52 million
Mar 15, 2024 $ 0.0108
-1.26%
$ 16.07 million $ 147.39 million
Mar 14, 2024 $ 0.0109
+0.00%
$ 16.28 million $ 45.44 million
Mar 13, 2024 $ 0.0109
+0.40%
$ 16.28 million $ 16.58 million
Mar 12, 2024 $ 0.0109
-1.14%
$ 16.21 million $ 100.48 million
Mar 11, 2024 $ 0.011
+0.29%
$ 16.4 million $ 234.12 million
Mar 10, 2024 $ 0.011
+0.00%
$ 16.35 million $ 61.55 million
Mar 9, 2024 $ 0.011
+0.00%
$ 16.35 million $ 14 million
Mar 8, 2024 $ 0.011
-0.15%
$ 16.35 million $ 273.84 million
Mar 7, 2024 $ 0.011
+0.00%
$ 16.38 million $ 124.13 million
Mar 6, 2024 $ 0.011
+0.90%
$ 16.38 million $ 540.96 million
Mar 5, 2024 $ 0.0109
+0.00%
$ 16.23 million $ 1.59 billion
Mar 4, 2024 $ 0.0109
+0.00%
$ 16.23 million $ 301.2 million
Mar 3, 2024 $ 0.0109
+0.00%
$ 16.23 million $ 30.81 million
Mar 2, 2024 $ 0.0109
+0.00%
$ 16.23 million $ 17.13 million
Mar 1, 2024 $ 0.0109
-0.18%
$ 16.23 million $ 62.15 million
Feb 29, 2024 $ 0.0109
+0.63%
$ 16.26 million $ 167.41 million
Feb 28, 2024 $ 0.0109
+0.00%
$ 16.16 million $ 858.08 million
Feb 27, 2024 $ 0.0109
-0.17%
$ 16.16 million $ 141.55 million
Feb 26, 2024 $ 0.0109
+1.26%
$ 16.18 million $ 42.01 million
Feb 25, 2024 $ 0.0107
+0.00%
$ 15.98 million $ 12.61 million
Feb 24, 2024 $ 0.0107
+0.00%
$ 15.98 million $ 3.52 million
Feb 23, 2024 $ 0.0107
+0.00%
$ 15.98 million $ 29.11 million
Feb 22, 2024 $ 0.0107
-1.13%
$ 15.98 million $ 27.43 million
Feb 21, 2024 $ 0.0109
+0.38%
$ 16.16 million $ 22.27 million
Feb 20, 2024 $ 0.0108
+0.16%
$ 16.1 million $ 28.07 million
Feb 19, 2024 $ 0.0108
+0.00%
$ 16.08 million $ 12.93 million
Feb 18, 2024 $ 0.0108
+0.00%
$ 16.08 million $ 6.64 million
Feb 17, 2024 $ 0.0108
+0.00%
$ 16.08 million $ 10.32 million
Feb 16, 2024 $ 0.0108
-0.23%
$ 16.08 million $ 26.15 million
Feb 15, 2024 $ 0.0108
-0.68%
$ 16.12 million $ 29 million
Feb 14, 2024 $ 0.0109
-0.15%
$ 16.23 million $ 33.41 million
Feb 13, 2024 $ 0.0109
-0.17%
$ 16.25 million $ 49.1 million
Feb 12, 2024 $ 0.0109
+0.03%
$ 16.28 million $ 32.82 million
Feb 11, 2024 $ 0.0109
+0.00%
$ 16.27 million $ 6.53 million