Russian Ruble Historical Data

RUB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0133
+1.89%
$ 1.71 trillion $ 0
Apr 19, 2026 $ 0.0131
-0.18%
$ 1.67 trillion $ 1
Apr 18, 2026 $ 0.0131
+0.00%
$ 1.68 trillion $ 0
Apr 17, 2026 $ 0.0131
+0.17%
$ 1.68 trillion $ 3
Apr 16, 2026 $ 0.0131
-1.13%
$ 1.67 trillion $ 1
Apr 15, 2026 $ 0.0132
-0.16%
$ 1.69 trillion $ 0
Apr 14, 2026 $ 0.0133
+1.06%
$ 1.7 trillion $ 4
Apr 13, 2026 $ 0.0131
+1.63%
$ 1.68 trillion $ 4
Apr 12, 2026 $ 0.0129
-0.41%
$ 1.65 trillion $ 0
Apr 11, 2026 $ 0.013
+0.00%
$ 1.66 trillion $ 0
Apr 10, 2026 $ 0.013
+0.68%
$ 1.66 trillion $ 1
Apr 9, 2026 $ 0.0129
+1.19%
$ 1.65 trillion $ 0
Apr 8, 2026 $ 0.0127
-0.17%
$ 1.63 trillion $ 1
Apr 7, 2026 $ 0.0128
+2.27%
$ 1.63 trillion $ 1
Apr 6, 2026 $ 0.0125
+0.24%
$ 1.59 trillion $ 1
Apr 5, 2026 $ 0.0124
-0.08%
$ 1.59 trillion $ 0
Apr 4, 2026 $ 0.0124
+0.00%
$ 1.59 trillion $ 0
Apr 3, 2026 $ 0.0124
-0.18%
$ 1.59 trillion $ 3
Apr 2, 2026 $ 0.0125
+0.15%
$ 1.59 trillion $ 0
Apr 1, 2026 $ 0.0125
+1.25%
$ 1.59 trillion $ 0
Mar 31, 2026 $ 0.0123
+0.00%
$ 1.57 trillion $ 0
Mar 30, 2026 $ 0.0123
+0.46%
$ 1.57 trillion $ 0
Mar 29, 2026 $ 0.0122
-0.47%
$ 1.57 trillion $ 0
Mar 28, 2026 $ 0.0123
+0.15%
$ 1.57 trillion $ 0
Mar 27, 2026 $ 0.0123
-0.05%
$ 1.57 trillion $ 5
Mar 26, 2026 $ 0.0123
-0.47%
$ 1.57 trillion $ 3
Mar 25, 2026 $ 0.0123
-0.61%
$ 1.58 trillion $ 0
Mar 24, 2026 $ 0.0124
+1.78%
$ 1.59 trillion $ 0
Mar 23, 2026 $ 0.0122
+1.33%
$ 1.56 trillion $ 1
Mar 22, 2026 $ 0.012
-0.24%
$ 1.54 trillion $ 7
Mar 21, 2026 $ 0.0121
+0.00%
$ 1.54 trillion $ 0
Mar 20, 2026 $ 0.0121
+4.02%
$ 1.54 trillion $ 0
Mar 19, 2026 $ 0.0116
-2.65%
$ 1.48 trillion $ 1
Mar 18, 2026 $ 0.0119
-1.78%
$ 1.52 trillion $ 0
Mar 17, 2026 $ 0.0121
-1.36%
$ 1.55 trillion $ 0
Mar 16, 2026 $ 0.0123
-1.35%
$ 1.57 trillion $ 3
Mar 15, 2026 $ 0.0125
-0.32%
$ 1.6 trillion $ 4
Mar 14, 2026 $ 0.0125
+0.00%
$ 1.6 trillion $ 9
Mar 13, 2026 $ 0.0125
-0.52%
$ 1.6 trillion $ 18
Mar 12, 2026 $ 0.0126
-0.33%
$ 1.61 trillion $ 11
Mar 11, 2026 $ 0.0126
-0.23%
$ 1.61 trillion $ 23
Mar 10, 2026 $ 0.0127
-1.00%
$ 1.62 trillion $ 1
Mar 9, 2026 $ 0.0128
+2.13%
$ 1.63 trillion $ 1
Mar 8, 2026 $ 0.0125
-0.83%
$ 1.6 trillion $ 75
Mar 7, 2026 $ 0.0126
+0.00%
$ 1.61 trillion $ 34
Mar 6, 2026 $ 0.0126
-0.74%
$ 1.61 trillion $ 63
Mar 5, 2026 $ 0.0127
-1.02%
$ 1.63 trillion $ 0.01
Mar 4, 2026 $ 0.0128
-0.29%
$ 1.64 trillion $ 44
Mar 3, 2026 $ 0.0129
-0.22%
$ 1.65 trillion $ 110
Mar 2, 2026 $ 0.0129
+0.07%
$ 19.19 million $ 0