Russian Ruble Historical Data

RUB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0122
+30.29%
$ -- $ 1.14 billion
Feb 2022 $ 0.00939
-27.38%
$ -- $ 1.04 billion
Jan 2022 $ 0.0129
-3.30%
$ -- $ 947.3 million
Dec 2021 $ 0.0134
-0.51%
$ -- $ 1.27 billion
Nov 2021 $ 0.0134
-4.66%
$ -- $ 1.28 billion
Oct 2021 $ 0.0141
+2.72%
$ -- $ 1.16 billion
Sep 2021 $ 0.0137
+0.76%
$ -- $ 964.84 million
Aug 2021 $ 0.0136
-0.37%
$ -- $ 852.17 million
Jul 2021 $ 0.0137
-0.59%
$ -- $ 616.4 million
Jun 2021 $ 0.0137
+0.58%
$ -- $ 1.62 billion
May 2021 $ 0.0137
+2.06%
$ -- $ 5.86 billion
Apr 2021 $ 0.0134
+1.64%
$ -- $ 2.09 billion
Mar 2021 $ 0.0132
-1.47%
$ 19.65 million $ 1.83 billion
Feb 2021 $ 0.0134
+1.84%
$ 19.94 million $ 2.26 billion
Jan 2021 $ 0.0132
-4.83%
$ 19.58 million $ 1.07 billion
Dec 2020 $ 0.0138
+5.72%
$ 20.59 million $ 475.33 million
Nov 2020 $ 0.013
+5.13%
$ 19.39 million $ 360.31 million
Oct 2020 $ 0.0124
-2.47%
$ 18.44 million $ 220.06 million
Sep 2020 $ 0.0127
-6.03%
$ 18.91 million $ 236.02 million
Aug 2020 $ 0.0135
-0.52%
$ 20.13 million $ 296.48 million
Jul 2020 $ 0.0136
-2.92%
$ 20.23 million $ 232.64 million
Jun 2020 $ 0.014
-2.20%
$ 20.85 million $ 231.73 million
May 2020 $ 0.0143
+6.87%
$ 21.32 million $ 855.89 million
Apr 2020 $ 0.0134
+7.14%
$ 19.94 million $ 796.59 million
Mar 2020 $ 0.0125
-16.37%
$ 18.62 million $ 1.1 billion
Feb 2020 $ 0.015
-5.16%
$ 22.29 million $ 116.48 billion
Jan 2020 $ 0.0158
-2.84%
$ 23.5 million $ 305.16 billion
Dec 2019 $ 0.0163
+4.32%
$ 24.19 million $ 220 billion
Nov 2019 $ 0.0156
-0.54%
$ 23.19 million $ 283.62 billion
Oct 2019 $ 0.0157
+3.99%
$ 23.31 million $ 343.75 billion
Sep 2019 $ 0.0151
+3.27%
$ 22.42 million $ 406.42 billion
Aug 2019 $ 0.0146
-6.59%
$ 21.71 million $ 519.78 billion
Jul 2019 $ 0.0156
+0.72%
$ 23.24 million $ 659.67 billion
Jun 2019 $ 0.0155
+3.52%
$ 23.08 million $ 537.55 billion
May 2019 $ 0.015
-2.68%
$ 22.29 million $ 367.05 billion
Apr 2019 $ 0.0154
+1.54%
$ 22.91 million $ 40.89 billion
Mar 2019 $ 0.0152
-0.68%
$ 22.56 million $ 687.24 million
Feb 2019 $ 0.0153
+1.07%
$ 22.71 million $ 131.92 million
Jan 2019 $ 0.0151
+8.60%
$ 22.47 million $ 83.43 million
Dec 2018 $ 0.0139
-1.92%
$ 20.7 million $ 96.34 million
Nov 2018 $ 0.0142
-6.66%
$ 21.11 million $ 4.01 million
Oct 2018 $ 0.0153
+0.19%
$ -- $ 201,314
Sep 2018 $ 0.0152
+2.90%
$ -- $ 198,709
Aug 2018 $ 0.0147
-8.78%
$ -- $ 209,138
Jul 2018 $ 0.0161
+0.89%
$ -- $ 219,090
Jun 2018 $ 0.0159
-0.92%
$ -- $ 106,203
May 2018 $ 0.0161
+2.56%
$ -- $ 186,783
Apr 2018 $ 0.0159
-8.41%
$ -- $ 158,366
Mar 2018 $ 0.0174
-1.22%
$ -- $ 195,833
Feb 2018 $ 0.0178
-0.02%
$ -- $ 188,632