Coinranking
Russian Ruble Historical Data
RUB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.0128 | +1.74% | ||
| Jun 9 | $ 0.0125 | -1.54% | ||
| Jun 2 | $ 0.0127 | -0.08% | ||
| May 26 | $ 0.0127 | +1.04% | ||
| May 19 | $ 0.0126 | +1.98% | ||
| May 12 | $ 0.0123 | +3.01% | ||
| May 5 | $ 0.0121 | +0.44% | ||
| Apr 28 | $ 0.0121 | -0.16% | ||
| Apr 21 | $ 0.0121 | -0.62% | ||
| Apr 14 | $ 0.0122 | +1.56% | ||
| Apr 7 | $ 0.012 | +1.48% | ||
| Mar 31 | $ 0.0118 | -1.02% | ||
| Mar 24 | $ 0.0117 | -0.88% | ||
| Mar 17 | $ 0.0118 | +1.19% | ||
| Mar 10 | $ 0.0117 | +4.31% | ||
| Mar 3 | $ 0.0112 | -0.73% | ||
| Feb 24 | $ 0.0113 | +0.49% | ||
| Feb 17 | $ 0.0112 | +2.35% | ||
| Feb 10 | $ 0.011 | +7.41% | ||
| Feb 3 | $ 0.0103 | +2.34% | ||
| Jan 27 | $ 0.01 | -1.65% | ||
| Jan 20 | $ 0.0102 | +5.18% | ||
| Jan 13 | $ 0.00976 | -0.71% | ||
| Jan 6 | $ 0.00984 | +8.01% | ||
| Dec 30 | $ 0.00906 | -4.50% | ||
| Dec 23 | $ 0.00946 | -2.76% | ||
| Dec 16 | $ 0.00971 | +0.28% | ||
| Dec 9 | $ 0.00968 | -4.20% | ||
| Dec 2 | $ 0.00995 | +6.95% | ||
| Nov 25 | $ 0.00931 | -3.47% | ||
| Nov 18 | $ 0.00959 | -4.17% | ||
| Nov 11 | $ 0.01 | -1.89% | ||
| Nov 4 | $ 0.0102 | +0.00% | ||
| Oct 28 | $ 0.0102 | -0.68% | ||
| Oct 21 | $ 0.0103 | -1.33% | ||
| Oct 14 | $ 0.0104 | +0.01% | ||
| Oct 7 | $ 0.0105 | +0.03% | ||
| Sep 30 | $ 0.0105 | -1.41% | ||
| Sep 23 | $ 0.0106 | -1.69% | ||
| Sep 16 | $ 0.0108 | -1.77% | ||
| Sep 9 | $ 0.011 | -0.67% | ||
| Sep 2 | $ 0.0111 | +1.76% | ||
| Aug 26 | $ 0.0109 | -0.49% | ||
| Aug 19 | $ 0.011 | -1.67% | ||
| Aug 12 | $ 0.0112 | -2.77% | ||
| Aug 5 | $ 0.0115 | -1.97% | ||
| Jul 29 | $ 0.0118 | +0.96% | ||
| Jul 22 | $ 0.0116 | +2.11% | ||
| Jul 15 | $ 0.0114 | +0.06% | ||
| Jul 8 | $ 0.0114 | +0.82% | ||