Russian Ruble Historical Data

RUB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0129
-0.45%
$ 19.18 million $ 0
Feb 28, 2026 $ 0.013
-0.13%
$ 19.27 million $ 0
Feb 27, 2026 $ 0.013
-0.27%
$ 19.29 million $ 0.0001
Feb 26, 2026 $ 0.013
+0.48%
$ 19.34 million $ 0
Feb 25, 2026 $ 0.0129
-0.91%
$ 19.25 million $ 0
Feb 24, 2026 $ 0.0131
+0.14%
$ 19.43 million $ 0
Feb 23, 2026 $ 0.013
-0.24%
$ 19.4 million $ 0
Feb 22, 2026 $ 0.0131
+0.24%
$ 19.45 million $ 0
Feb 21, 2026 $ 0.013
+0.03%
$ 19.4 million $ 0
Feb 20, 2026 $ 0.013
+0.09%
$ 19.39 million $ 0
Feb 19, 2026 $ 0.013
+0.01%
$ 19.38 million $ 0
Feb 18, 2026 $ 0.013
-0.52%
$ 19.38 million $ 0
Feb 17, 2026 $ 0.0131
+0.53%
$ 19.48 million $ 0
Feb 16, 2026 $ 0.013
+0.61%
$ 19.38 million $ 0
Feb 15, 2026 $ 0.0129
-0.05%
$ 19.26 million $ 0
Feb 14, 2026 $ 0.013
-1.18%
$ 19.27 million $ 0
Feb 13, 2026 $ 0.0131
+1.25%
$ 19.5 million $ 0
Feb 12, 2026 $ 0.0129
-0.17%
$ 19.26 million $ 0
Feb 11, 2026 $ 0.013
+0.42%
$ 19.29 million $ 0
Feb 10, 2026 $ 0.0129
-0.55%
$ 19.21 million $ 0
Feb 9, 2026 $ 0.013
-0.24%
$ 19.31 million $ 0
Feb 8, 2026 $ 0.013
-0.03%
$ 19.36 million $ 4
Feb 7, 2026 $ 0.013
+0.00%
$ 19.37 million $ 0
Feb 6, 2026 $ 0.013
-0.05%
$ 19.37 million $ 0
Feb 5, 2026 $ 0.013
-0.65%
$ 19.38 million $ 0
Feb 4, 2026 $ 0.0131
+0.98%
$ 19.5 million $ 0
Feb 3, 2026 $ 0.013
-0.72%
$ 19.31 million $ 0
Feb 2, 2026 $ 0.0131
-0.07%
$ 19.45 million $ 0
Feb 1, 2026 $ 0.0131
-0.02%
$ 19.47 million $ 0
Jan 31, 2026 $ 0.0131
+0.00%
$ 19.47 million $ 0
Jan 30, 2026 $ 0.0131
-1.48%
$ 19.47 million $ 0
Jan 29, 2026 $ 0.0133
+1.72%
$ 19.76 million $ 0
Jan 28, 2026 $ 0.0131
-0.39%
$ 19.43 million $ 0
Jan 27, 2026 $ 0.0131
+0.36%
$ 19.5 million $ 0
Jan 26, 2026 $ 0.0131
-2.09%
$ 19.43 million $ 0
Jan 25, 2026 $ 0.0133
+0.68%
$ 19.85 million $ 0
Jan 24, 2026 $ 0.0133
+0.00%
$ 19.71 million $ 0
Jan 23, 2026 $ 0.0133
+0.75%
$ 19.71 million $ 0
Jan 22, 2026 $ 0.0132
+1.32%
$ 19.57 million $ 0
Jan 21, 2026 $ 0.013
+1.37%
$ 19.31 million $ 0
Jan 20, 2026 $ 0.0128
-0.70%
$ 19.05 million $ 0
Jan 19, 2026 $ 0.0129
+0.35%
$ 19.19 million $ 0
Jan 18, 2026 $ 0.0129
+0.16%
$ 19.12 million $ 0
Jan 17, 2026 $ 0.0128
-0.15%
$ 19.09 million $ 0
Jan 16, 2026 $ 0.0129
+0.61%
$ 19.12 million $ 0
Jan 15, 2026 $ 0.0128
+0.32%
$ 19 million $ 0
Jan 14, 2026 $ 0.0127
+0.30%
$ 18.94 million $ 0
Jan 13, 2026 $ 0.0127
-0.52%
$ 18.89 million $ 0
Jan 12, 2026 $ 0.0128
+1.04%
$ 18.99 million $ 0
Jan 11, 2026 $ 0.0126
+0.19%
$ 18.79 million $ 0