Russian Ruble Historical Data

RUB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0136
+0.02%
$ 1.74 trillion $ 0
Jun 5, 4 AM $ 0.0136
+0.00%
$ 1.74 trillion $ 0
Jun 5, 3 AM $ 0.0136
+0.00%
$ 1.74 trillion $ 0
Jun 5, 2 AM $ 0.0136
+0.00%
$ 1.74 trillion $ 0
Jun 5, 1 AM $ 0.0136
+0.01%
$ 1.74 trillion $ 0
Jun 5, 12 AM $ 0.0136
+0.00%
$ 1.74 trillion $ 0
Jun 4, 11 PM $ 0.0136
+0.00%
$ 1.74 trillion $ 0
Jun 4, 10 PM $ 0.0136
+0.00%
$ 1.74 trillion $ 0
Jun 4, 9 PM $ 0.0136
+0.00%
$ 1.74 trillion $ 0
Jun 4, 8 PM $ 0.0136
-0.01%
$ 1.74 trillion $ 0
Jun 4, 7 PM $ 0.0136
+0.01%
$ 1.74 trillion $ 0
Jun 4, 6 PM $ 0.0136
+0.00%
$ 1.74 trillion $ 0
Jun 4, 5 PM $ 0.0136
+0.00%
$ 1.74 trillion $ 0
Jun 4, 4 PM $ 0.0136
-0.01%
$ 1.74 trillion $ 0
Jun 4, 3 PM $ 0.0136
+0.00%
$ 1.74 trillion $ 0
Jun 4, 2 PM $ 0.0136
+0.57%
$ 1.74 trillion $ 0
Jun 4, 1 PM $ 0.0135
+0.04%
$ 1.73 trillion $ 0
Jun 4, 12 PM $ 0.0135
+0.41%
$ 1.73 trillion $ 0
Jun 4, 11 AM $ 0.0135
-0.17%
$ 1.72 trillion $ 0
Jun 4, 10 AM $ 0.0135
+0.33%
$ 1.73 trillion $ 0
Jun 4, 9 AM $ 0.0135
+0.00%
$ 1.72 trillion $ 0
Jun 4, 8 AM $ 0.0135
-0.03%
$ 1.72 trillion $ 0
Jun 4, 7 AM $ 0.0135
-0.68%
$ 1.72 trillion $ 0
Jun 4, 6 AM $ 0.0136
+0.00%
$ 1.73 trillion $ 0
Jun 4, 5 AM $ 0.0136
+0.00%
$ 1.73 trillion $ 0
Jun 4, 4 AM $ 0.0136
+0.01%
$ 1.73 trillion $ 0
Jun 4, 3 AM $ 0.0136
-0.01%
$ 1.73 trillion $ 0
Jun 4, 2 AM $ 0.0136
+0.00%
$ 1.73 trillion $ 0
Jun 4, 1 AM $ 0.0136
+0.00%
$ 1.73 trillion $ 0
Jun 4, 12 AM $ 0.0136
+0.01%
$ 1.73 trillion $ 0
Jun 3, 11 PM $ 0.0136
-0.01%
$ 1.73 trillion $ 0
Jun 3, 10 PM $ 0.0136
+0.00%
$ 1.73 trillion $ 0
Jun 3, 9 PM $ 0.0136
+0.01%
$ 1.73 trillion $ 0
Jun 3, 8 PM $ 0.0136
+0.00%
$ 1.73 trillion $ 0
Jun 3, 7 PM $ 0.0136
-0.01%
$ 1.73 trillion $ 0
Jun 3, 6 PM $ 0.0136
+0.01%
$ 1.73 trillion $ 0
Jun 3, 5 PM $ 0.0136
-0.01%
$ 1.73 trillion $ 0
Jun 3, 4 PM $ 0.0136
+0.00%
$ 1.73 trillion $ 0
Jun 3, 3 PM $ 0.0136
+0.14%
$ 1.73 trillion $ 0
Jun 3, 2 PM $ 0.0135
+0.14%
$ 1.73 trillion $ 0
Jun 3, 1 PM $ 0.0135
-0.06%
$ 1.73 trillion $ 0
Jun 3, 12 PM $ 0.0135
-0.25%
$ 1.73 trillion $ 0
Jun 3, 11 AM $ 0.0136
-0.24%
$ 1.73 trillion $ 0
Jun 3, 10 AM $ 0.0136
-0.51%
$ 1.74 trillion $ 0
Jun 3, 9 AM $ 0.0137
+0.14%
$ 1.75 trillion $ 0
Jun 3, 8 AM $ 0.0136
+0.37%
$ 1.74 trillion $ 0
Jun 3, 7 AM $ 0.0136
-0.92%
$ 1.74 trillion $ 0
Jun 3, 6 AM $ 0.0137
+0.45%
$ 1.75 trillion $ 0
Jun 3, 5 AM $ 0.0137
+0.00%
$ 1.75 trillion $ 0
Jun 3, 4 AM $ 0.0137
+0.00%
$ 1.75 trillion $ 0