Russian Ruble Historical Data

RUB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2018 $ 0.0178
+1.85%
$ -- $ 286,391
Dec 2017 $ 0.0173
+1.35%
$ -- $ 290,892
Nov 2017 $ 0.0171
-0.45%
$ -- $ 169,495
Oct 2017 $ 0.0171
-0.65%
$ -- $ 114,346
Sep 2017 $ 0.0173
-0.12%
$ -- $ 86,090
Aug 2017 $ 0.0171
+3.08%
$ -- $ 87,934
Jul 2017 $ 0.0166
-1.25%
$ -- $ 53,278
Jun 2017 $ 0.0169
-4.33%
$ -- $ 57,699
May 2017 $ 0.0176
+0.42%
$ -- $ 41,827
Apr 2017 $ 0.0176
-0.81%
$ -- $ 21,985
Mar 2017 $ 0.0177
+3.37%
$ -- $ 26,138
Feb 2017 $ 0.0172
+3.16%
$ -- $ 21,242
Jan 2017 $ 0.0167
+2.25%
$ -- $ 20,102
Dec 2016 $ 0.0164
+4.54%
$ -- $ 17,255
Nov 2016 $ 0.0155
-2.21%
$ -- $ 15,966
Oct 2016 $ 0.0158
-1.52%
$ -- $ 13,431
Sep 2016 $ 0.0158
+3.42%
$ -- $ 13,312
Aug 2016 $ 0.0153
+1.38%
$ -- $ 13,279
Jul 2016 $ 0.0149
-4.46%
$ -- $ 13,878
Jun 2016 $ 0.0155
+3.88%
$ -- $ 13,981
May 2016 $ 0.0152
-1.79%
$ -- $ 10,095
Apr 2016 $ 0.0156
+5.62%
$ -- $ 9,115
Mar 2016 $ 0.0149
+10.10%
$ -- $ 8,737
Feb 2016 $ 0.0132
+0.43%
$ -- $ 8,418
Jan 2016 $ 0.0132
-3.64%
$ -- $ 8,240
Dec 2015 $ 0.0135
-9.97%
$ -- $ 9,288
Nov 2015 $ 0.0151
-3.10%
$ -- $ 7,304
Oct 2015 $ 0.0156
+2.30%
$ -- $ 5,830
Sep 2015 $ 0.0153
-0.64%
$ -- $ 5,130
Aug 2015 $ 0.015
-6.17%
$ -- $ 5,270
Jul 2015 $ 0.0164
-9.09%
$ -- $ 6,380
Jun 2015 $ 0.0179
-4.49%
$ -- $ 5,236
May 2015 $ 0.0191
-1.11%
$ -- $ 4,741
Apr 2015 $ 0.0195
+12.94%
$ -- $ 4,664
Mar 2015 $ 0.0172
+7.43%
$ -- $ 5,931
Feb 2015 $ 0.0162
+12.10%
$ -- $ 4,655
Jan 2015 $ 0.0141
-17.24%
$ -- $ 5,160
Dec 2014 $ 0.0168
-12.13%
$ -- $ 7,206
Nov 2014 $ 0.0204
-11.84%
$ -- $ 7,391
Oct 2014 $ 0.0233
-7.88%
$ -- $ 8,368
Sep 2014 $ 0.0253
-5.69%
$ -- $ 9,871
Aug 2014 $ 0.0271
-3.11%
$ -- $ 11,298
Jul 2014 $ 0.0282
-3.55%
$ -- $ 14,160
Jun 2014 $ 0.0294
+2.74%
$ -- $ 12,995
May 2014 $ 0.0288
+3.02%
$ -- $ 10,217
Apr 2014 $ 0.028
-1.62%
$ -- $ 9,292
Mar 2014 $ 0.0283
+2.83%
$ -- $ 12,324
Feb 2014 $ 0.0277
-2.74%
$ -- $ 9,984
Jan 2014 $ 0.0283
-6.34%
$ -- $ 20,470
Dec 2013 $ 0.0304
+0.91%
$ -- $ 17,377