Coinranking
Russian Ruble Historical Data
RUB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.0114 | -2.72% | ||
| Jun 24 | $ 0.0117 | +3.04% | ||
| Jun 17 | $ 0.0113 | +0.95% | ||
| Jun 10 | $ 0.0113 | +1.06% | ||
| Jun 3 | $ 0.0112 | +1.11% | ||
| May 27 | $ 0.0111 | +1.32% | ||
| May 20 | $ 0.0109 | -0.80% | ||
| May 13 | $ 0.011 | +0.81% | ||
| May 6 | $ 0.0109 | -0.03% | ||
| Apr 29 | $ 0.0109 | +0.74% | ||
| Apr 22 | $ 0.0108 | +1.75% | ||
| Apr 15 | $ 0.0106 | -0.62% | ||
| Apr 8 | $ 0.0107 | -0.80% | ||
| Apr 1 | $ 0.0108 | +0.00% | ||
| Mar 25 | $ 0.0108 | -0.49% | ||
| Mar 18 | $ 0.0109 | +0.43% | ||
| Mar 11 | $ 0.0108 | -1.71% | ||
| Mar 4 | $ 0.011 | +0.75% | ||
| Feb 26 | $ 0.0109 | +1.55% | ||
| Feb 19 | $ 0.0107 | -0.60% | ||
| Feb 12 | $ 0.0108 | -1.20% | ||
| Feb 5 | $ 0.0109 | -0.42% | ||
| Jan 29 | $ 0.011 | -2.20% | ||
| Jan 22 | $ 0.0112 | +0.48% | ||
| Jan 15 | $ 0.0112 | -1.64% | ||
| Jan 8 | $ 0.0114 | +3.38% | ||
| Jan 1 | $ 0.011 | -1.85% | ||
| Dec 25 | $ 0.0112 | +3.22% | ||
| Dec 18 | $ 0.0109 | -1.60% | ||
| Dec 11 | $ 0.011 | +1.66% | ||
| Dec 4 | $ 0.0109 | -1.01% | ||
| Nov 27 | $ 0.011 | -2.13% | ||
| Nov 20 | $ 0.0112 | +0.08% | ||
| Nov 13 | $ 0.0112 | +3.17% | ||
| Nov 6 | $ 0.0108 | -0.49% | ||
| Oct 30 | $ 0.0109 | +2.67% | ||
| Oct 23 | $ 0.0106 | +1.35% | ||
| Oct 16 | $ 0.0105 | +2.36% | ||
| Oct 9 | $ 0.0102 | +3.37% | ||
| Oct 2 | $ 0.0099 | -2.97% | ||
| Sep 25 | $ 0.0102 | -1.73% | ||
| Sep 18 | $ 0.0104 | +0.52% | ||
| Sep 11 | $ 0.0103 | +0.98% | ||
| Sep 4 | $ 0.0102 | -1.38% | ||
| Aug 28 | $ 0.0104 | -0.94% | ||
| Aug 21 | $ 0.0105 | +0.21% | ||
| Aug 14 | $ 0.0106 | +6.26% | ||
| Aug 7 | $ 0.01 | -4.12% | ||
| Jul 31 | $ 0.0104 | -3.98% | ||
| Jul 24 | $ 0.0109 | -1.69% | ||