Russian Ruble Historical Data

RUB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0126
+0.00%
$ 18.76 million $ 0
Jan 9, 2026 $ 0.0126
+1.53%
$ 18.76 million $ 0
Jan 8, 2026 $ 0.0124
-0.03%
$ 18.47 million $ 0
Jan 7, 2026 $ 0.0124
+0.03%
$ 18.48 million $ 0
Jan 6, 2026 $ 0.0124
+0.61%
$ 18.47 million $ 0
Jan 5, 2026 $ 0.0123
-0.96%
$ 18.36 million $ 0
Jan 4, 2026 $ 0.0125
+0.29%
$ 18.54 million $ 0
Jan 3, 2026 $ 0.0124
+0.00%
$ 18.49 million $ 0
Jan 2, 2026 $ 0.0124
-1.78%
$ 18.49 million $ 0
Jan 1, 2026 $ 0.0127
+0.12%
$ 18.82 million $ 0
Dec 31, 2025 $ 0.0126
+0.51%
$ 18.8 million $ 0
Dec 30, 2025 $ 0.0126
-1.25%
$ 18.71 million $ 0
Dec 29, 2025 $ 0.0127
+0.66%
$ 18.94 million $ 0
Dec 28, 2025 $ 0.0127
+0.00%
$ 18.82 million $ 0
Dec 27, 2025 $ 0.0127
+0.00%
$ 18.82 million $ 0
Dec 26, 2025 $ 0.0127
-0.05%
$ 18.82 million $ 0
Dec 25, 2025 $ 0.0127
+0.06%
$ 18.83 million $ 2
Dec 24, 2025 $ 0.0127
-1.27%
$ 18.82 million $ 0
Dec 23, 2025 $ 0.0128
+1.04%
$ 19.07 million $ 0
Dec 22, 2025 $ 0.0127
+2.13%
$ 18.87 million $ 0
Dec 21, 2025 $ 0.0124
+0.04%
$ 18.48 million $ 0
Dec 20, 2025 $ 0.0124
+0.26%
$ 18.48 million $ 0
Dec 19, 2025 $ 0.0124
-0.97%
$ 18.43 million $ 0
Dec 18, 2025 $ 0.0125
+0.73%
$ 18.61 million $ 0
Dec 17, 2025 $ 0.0124
-1.80%
$ 18.47 million $ 2
Dec 16, 2025 $ 0.0126
+0.57%
$ 18.81 million $ 0
Dec 15, 2025 $ 0.0126
+0.26%
$ 18.71 million $ 0
Dec 14, 2025 $ 0.0125
-0.05%
$ 18.66 million $ 0
Dec 13, 2025 $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 12, 2025 $ 0.0126
+0.74%
$ 18.67 million $ 0
Dec 11, 2025 $ 0.0125
-2.49%
$ 18.53 million $ 0
Dec 10, 2025 $ 0.0128
-1.35%
$ 19 million $ 0
Dec 9, 2025 $ 0.013
-0.86%
$ 19.26 million $ 0
Dec 8, 2025 $ 0.0131
+0.39%
$ 19.43 million $ 0
Dec 7, 2025 $ 0.013
-0.04%
$ 19.36 million $ 0
Dec 6, 2025 $ 0.013
-0.57%
$ 19.36 million $ 0
Dec 5, 2025 $ 0.0131
-0.48%
$ 19.47 million $ 0
Dec 4, 2025 $ 0.0132
+1.31%
$ 19.57 million $ 0
Dec 3, 2025 $ 0.013
+0.59%
$ 19.31 million $ 0
Dec 2, 2025 $ 0.0129
+0.34%
$ 19.2 million $ 0
Dec 1, 2025 $ 0.0129
-0.02%
$ 19.14 million $ 14
Nov 30, 2025 $ 0.0129
-0.02%
$ 19.14 million $ 0
Nov 29, 2025 $ 0.0129
+0.00%
$ 19.14 million $ 47
Nov 28, 2025 $ 0.0129
+0.30%
$ 19.14 million $ 0
Nov 27, 2025 $ 0.0128
+0.71%
$ 19.08 million $ 0
Nov 26, 2025 $ 0.0127
+0.48%
$ 18.94 million $ 0
Nov 25, 2025 $ 0.0127
-0.48%
$ 18.85 million $ 0
Nov 24, 2025 $ 0.0127
+0.71%
$ 18.94 million $ 2
Nov 23, 2025 $ 0.0127
-0.04%
$ 18.81 million $ 5
Nov 22, 2025 $ 0.0127
+0.11%
$ 18.83 million $ 0