Russian Ruble Historical Data

RUB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0137
+0.00%
$ 1.75 trillion $ 0
Jun 3, 3 AM $ 0.0137
+0.01%
$ 1.75 trillion $ 0
Jun 3, 2 AM $ 0.0137
-0.01%
$ 1.75 trillion $ 0
Jun 3, 1 AM $ 0.0137
+0.00%
$ 1.75 trillion $ 0
Jun 3, 12 AM $ 0.0137
-0.01%
$ 1.75 trillion $ 0
Jun 2, 11 PM $ 0.0137
+0.00%
$ 1.75 trillion $ 0
Jun 2, 10 PM $ 0.0137
+0.01%
$ 1.75 trillion $ 0
Jun 2, 9 PM $ 0.0137
+0.00%
$ 1.75 trillion $ 0
Jun 2, 8 PM $ 0.0137
+0.00%
$ 1.75 trillion $ 0
Jun 2, 7 PM $ 0.0137
+0.00%
$ 1.75 trillion $ 0
Jun 2, 6 PM $ 0.0137
+0.00%
$ 1.75 trillion $ 0
Jun 2, 5 PM $ 0.0137
+0.00%
$ 1.75 trillion $ 0
Jun 2, 4 PM $ 0.0137
-0.14%
$ 1.75 trillion $ 0
Jun 2, 3 PM $ 0.0137
-0.20%
$ 1.75 trillion $ 0
Jun 2, 2 PM $ 0.0137
-0.10%
$ 1.75 trillion $ 0
Jun 2, 1 PM $ 0.0137
-0.07%
$ 1.75 trillion $ 0
Jun 2, 12 PM $ 0.0137
-0.11%
$ 1.76 trillion $ 0.01
Jun 2, 11 AM $ 0.0137
-0.11%
$ 1.76 trillion $ 0.01
Jun 2, 10 AM $ 0.0138
-0.06%
$ 1.76 trillion $ 0.01
Jun 2, 9 AM $ 0.0138
-0.34%
$ 1.76 trillion $ 0.01
Jun 2, 8 AM $ 0.0138
-0.10%
$ 1.77 trillion $ 0.01
Jun 2, 7 AM $ 0.0138
-0.42%
$ 1.77 trillion $ 0.01
Jun 2, 6 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0.01
Jun 2, 5 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0.01
Jun 2, 4 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0.01
Jun 2, 3 AM $ 0.0139
-0.01%
$ 1.78 trillion $ 0.01
Jun 2, 2 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0.01
Jun 2, 1 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0.01
Jun 2, 12 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0.01
Jun 1, 11 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0.01
Jun 1, 10 PM $ 0.0139
-0.01%
$ 1.78 trillion $ 0.01
Jun 1, 9 PM $ 0.0139
+0.01%
$ 1.78 trillion $ 0.01
Jun 1, 8 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0.01
Jun 1, 7 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0.01
Jun 1, 6 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0.01
Jun 1, 5 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0.01
Jun 1, 4 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0.01
Jun 1, 3 PM $ 0.0139
+0.17%
$ 1.78 trillion $ 0.01
Jun 1, 2 PM $ 0.0139
+0.00%
$ 1.77 trillion $ 0.01
Jun 1, 1 PM $ 0.0139
+0.04%
$ 1.77 trillion $ 0.01
Jun 1, 12 PM $ 0.0139
-0.48%
$ 1.77 trillion $ 0.01
Jun 1, 11 AM $ 0.0139
+0.00%
$ 1.78 trillion $ 0.01
Jun 1, 10 AM $ 0.0139
+0.17%
$ 1.78 trillion $ 0.01
Jun 1, 9 AM $ 0.0139
-0.70%
$ 1.78 trillion $ 0.01
Jun 1, 8 AM $ 0.014
+0.29%
$ 1.79 trillion $ 0.01
Jun 1, 7 AM $ 0.014
-0.88%
$ 1.79 trillion $ 0.01
Jun 1, 6 AM $ 0.0141
+0.01%
$ 1.8 trillion $ 0
Jun 1, 5 AM $ 0.0141
+0.33%
$ 1.8 trillion $ 0
Jun 1, 4 AM $ 0.014
+0.06%
$ 1.79 trillion $ 0
Jun 1, 3 AM $ 0.014
-0.03%
$ 1.79 trillion $ 0