Russian Ruble Historical Data

RUB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.011
-0.28%
$ 16.43 million $ 38.4 million
Jul 10 $ 0.0111
+1.12%
$ 16.48 million $ 55.65 million
Jul 3 $ 0.011
-3.63%
$ 16.3 million $ 92.59 million
Jun 26 $ 0.0114
-4.89%
$ 16.91 million $ 76.15 million
Jun 19 $ 0.0118
-1.32%
$ 17.78 million $ 84.1 million
Jun 12 $ 0.012
-0.93%
$ 17.81 million $ 40.28 million
Jun 5 $ 0.0121
-2.32%
$ 17.98 million $ 43.74 million
May 29 $ 0.0124
-2.23%
$ 18.4 million $ 54.74 million
May 22 $ 0.0127
+1.39%
$ 18.82 million $ 30.99 million
May 15 $ 0.0125
-3.30%
$ 18.57 million $ 54.45 million
May 8 $ 0.0129
+0.58%
$ 19.22 million $ 69.58 million
May 1 $ 0.0129
+3.39%
$ 19.11 million $ 79.71 million
Apr 24 $ 0.0124
+1.24%
$ 18.49 million $ 80.7 million
Apr 17 $ 0.0123
+0.12%
$ 18.26 million $ 80.77 million
Apr 10 $ 0.0123
-0.57%
$ 18.24 million $ 106.7 million
Apr 3 $ 0.0123
-3.80%
$ 18.34 million $ 116.52 million
Mar 27 $ 0.0128
-0.92%
$ 19.07 million $ 106.43 million
Mar 20 $ 0.0129
-0.42%
$ 19.24 million $ 141.91 million
Mar 13 $ 0.013
-0.98%
$ 19.32 million $ 156.28 million
Mar 6 $ 0.0131
-1.07%
$ 19.51 million $ 64.84 million
Feb 27 $ 0.0133
+0.83%
$ 19.73 million $ 68.06 million
Feb 20 $ 0.0132
-2.65%
$ 19.56 million $ 93.02 million
Feb 13 $ 0.0135
-1.20%
$ 20.1 million $ 102.03 million
Feb 6 $ 0.0137
-3.36%
$ 20.34 million $ 88.01 million
Jan 30 $ 0.0142
+0.11%
$ 21.05 million $ 90.73 million
Jan 23 $ 0.0141
-3.50%
$ 21.03 million $ 70.85 million
Jan 16 $ 0.0147
+6.23%
$ 21.79 million $ 96.51 million
Jan 9 $ 0.0138
+0.00%
$ 20.51 million $ 92.83 million
Jan 2 $ 0.0138
+1.72%
$ 20.51 million $ 49.39 million
Dec 26 $ 0.0136
-4.75%
$ 20.16 million $ 60.74 million
Dec 19 $ 0.0142
-7.65%
$ 21.17 million $ 70.68 million
Dec 12 $ 0.0154
-3.64%
$ 22.92 million $ 54.94 million
Dec 5 $ 0.016
-3.14%
$ 23.79 million $ 67.05 million
Nov 28 $ 0.0165
-0.12%
$ 24.56 million $ 101.96 million
Nov 21 $ 0.0165
+0.57%
$ 24.59 million $ 95.08 million
Nov 14 $ 0.0164
-0.49%
$ 24.44 million $ 77.04 million
Nov 7 $ 0.0165
+2.40%
$ 24.56 million $ 156.41 million
Oct 31 $ 0.0161
-0.77%
$ 23.99 million $ 47.5 million
Oct 24 $ 0.0163
+0.20%
$ 24.17 million $ 36.3 million
Oct 17 $ 0.0162
+1.62%
$ 24.12 million $ 51.78 million
Oct 10 $ 0.016
+2.75%
$ 23.74 million $ 56.16 million
Oct 3 $ 0.0155
-6.40%
$ 23.1 million $ 53.41 million
Sep 26 $ 0.0166
-4.98%
$ 24.68 million $ 49.77 million
Sep 19 $ 0.0173
+4.54%
$ 25.98 million $ 63.25 million
Sep 12 $ 0.0165
+2.84%
$ 24.76 million $ 48.86 million
Sep 5 $ 0.0161
-3.23%
$ 24.38 million $ 49.06 million
Aug 29 $ 0.0166
+0.15%
$ -- $ 47.08 million
Aug 22 $ 0.0166
-1.33%
$ -- $ 56.63 million
Aug 15 $ 0.0168
+4.62%
$ -- $ 63.34 million
Aug 8 $ 0.0161
-2.77%
$ -- $ 58.9 million