Russian Ruble Historical Data

RUB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0126
+1.25%
$ 18.81 million $ 0
Nov 20, 2025 $ 0.0125
+0.62%
$ 18.58 million $ 0
Nov 19, 2025 $ 0.0124
+0.65%
$ 18.46 million $ 2
Nov 18, 2025 $ 0.0123
+0.21%
$ 18.34 million $ 5
Nov 17, 2025 $ 0.0123
-0.41%
$ 18.3 million $ 7
Nov 16, 2025 $ 0.0124
-0.02%
$ 18.38 million $ 10
Nov 15, 2025 $ 0.0124
-0.47%
$ 18.39 million $ 2
Nov 14, 2025 $ 0.0124
+0.25%
$ 18.48 million $ 0
Nov 13, 2025 $ 0.0124
+0.71%
$ 18.43 million $ 0
Nov 12, 2025 $ 0.0123
-0.40%
$ 18.3 million $ 0
Nov 11, 2025 $ 0.0124
+0.38%
$ 18.37 million $ 0
Nov 10, 2025 $ 0.0123
-0.12%
$ 18.3 million $ 0
Nov 9, 2025 $ 0.0123
-0.36%
$ 18.32 million $ 0
Nov 8, 2025 $ 0.0124
+0.00%
$ 18.39 million $ 2
Nov 7, 2025 $ 0.0124
+0.45%
$ 18.39 million $ 2
Nov 6, 2025 $ 0.0123
+0.14%
$ 18.31 million $ 0
Nov 5, 2025 $ 0.0123
-0.45%
$ 18.28 million $ 0
Nov 4, 2025 $ 0.0123
+0.02%
$ 18.36 million $ 0
Nov 3, 2025 $ 0.0123
-0.14%
$ 18.36 million $ 2
Nov 2, 2025 $ 0.0124
-0.61%
$ 18.39 million $ 2
Nov 1, 2025 $ 0.0124
+0.00%
$ 18.5 million $ 6
Oct 31, 2025 $ 0.0124
-0.55%
$ 18.5 million $ 11
Oct 30, 2025 $ 0.0125
+0.06%
$ 18.6 million $ 0
Oct 29, 2025 $ 0.0125
-0.93%
$ 18.59 million $ 0
Oct 28, 2025 $ 0.0126
+0.00%
$ 18.77 million $ 4
Oct 27, 2025 $ 0.0126
+1.81%
$ 18.76 million $ 0
Oct 26, 2025 $ 0.0124
-1.33%
$ 18.43 million $ 0
Oct 25, 2025 $ 0.0126
+0.00%
$ 18.68 million $ 0
Oct 24, 2025 $ 0.0126
+2.27%
$ 18.68 million $ 1
Oct 23, 2025 $ 0.0123
+0.08%
$ 18.26 million $ 0
Oct 22, 2025 $ 0.0123
-0.14%
$ 18.25 million $ 0
Oct 21, 2025 $ 0.0123
-0.64%
$ 18.28 million $ 0
Oct 20, 2025 $ 0.0124
+0.65%
$ 18.4 million $ 0
Oct 19, 2025 $ 0.0123
+0.02%
$ 18.27 million $ 0
Oct 18, 2025 $ 0.0123
-0.45%
$ 18.26 million $ 0
Oct 17, 2025 $ 0.0123
-0.70%
$ 18.35 million $ 0
Oct 16, 2025 $ 0.0124
-2.30%
$ 18.47 million $ 0
Oct 15, 2025 $ 0.0127
+1.09%
$ 18.91 million $ 3
Oct 14, 2025 $ 0.0126
+2.08%
$ 18.71 million $ 1
Oct 13, 2025 $ 0.0123
-0.26%
$ 18.33 million $ 4
Oct 12, 2025 $ 0.0124
-0.20%
$ 18.37 million $ 6
Oct 11, 2025 $ 0.0124
+0.61%
$ 18.41 million $ 0
Oct 10, 2025 $ 0.0123
-0.12%
$ 18.3 million $ 11
Oct 9, 2025 $ 0.0123
+0.35%
$ 18.32 million $ 0
Oct 8, 2025 $ 0.0123
+0.77%
$ 18.26 million $ 0
Oct 7, 2025 $ 0.0122
+1.13%
$ 18.12 million $ 5
Oct 6, 2025 $ 0.012
-0.69%
$ 17.92 million $ 5
Oct 5, 2025 $ 0.0121
-0.26%
$ 18.04 million $ 0
Oct 4, 2025 $ 0.0122
+0.00%
$ 18.09 million $ 0
Oct 3, 2025 $ 0.0122
+0.41%
$ 18.09 million $ 71