Coinranking
Russian Ruble Historical Data
RUB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 0.0165 | +2.85% | ||
| Jul 25 | $ 0.0161 | -6.63% | ||
| Jul 18 | $ 0.0172 | +91.39% | ||
| Jul 11 | $ 0.00899 | -41.57% | ||
| Jul 4 | $ 0.0154 | +71.15% | ||
| Jun 27 | $ 0.00899 | -52.00% | ||
| Jun 20 | $ 0.0187 | +6.27% | ||
| Jun 13 | $ 0.0176 | +96.03% | ||
| Jun 6 | $ 0.00899 | -43.14% | ||
| May 30 | $ 0.0158 | +5.13% | ||
| May 23 | $ 0.015 | -6.02% | ||
| May 16 | $ 0.016 | +6.41% | ||
| May 9 | $ 0.015 | +3.76% | ||
| May 2 | $ 0.0145 | +6.30% | ||
| Apr 25 | $ 0.0136 | +5.49% | ||
| Apr 18 | $ 0.0129 | +4.36% | ||
| Apr 11 | $ 0.0124 | +5.42% | ||
| Apr 4 | $ 0.0117 | -1.03% | ||
| Mar 28 | $ 0.0119 | +19.73% | ||
| Mar 21 | $ 0.00991 | +30.96% | ||
| Mar 14 | $ 0.00757 | +0.01% | ||
| Mar 7 | $ 0.00757 | -16.79% | ||
| Feb 28 | $ 0.0091 | -24.01% | ||
| Feb 21 | $ 0.012 | -7.35% | ||
| Feb 14 | $ 0.0129 | +0.18% | ||
| Feb 7 | $ 0.0129 | -2.16% | ||
| Jan 31 | $ 0.0132 | +2.52% | ||
| Jan 24 | $ 0.0129 | -0.42% | ||
| Jan 17 | $ 0.0129 | -1.40% | ||
| Jan 10 | $ 0.0131 | -1.14% | ||
| Jan 3 | $ 0.0132 | -0.61% | ||
| Dec 27 | $ 0.0133 | -1.84% | ||
| Dec 20 | $ 0.0136 | +0.61% | ||
| Dec 13 | $ 0.0135 | -0.89% | ||
| Dec 6 | $ 0.0136 | +0.63% | ||
| Nov 29 | $ 0.0135 | +2.26% | ||
| Nov 22 | $ 0.0132 | -2.70% | ||
| Nov 15 | $ 0.0136 | -0.84% | ||
| Nov 8 | $ 0.0137 | -2.40% | ||
| Nov 1 | $ 0.0141 | -0.29% | ||
| Oct 25 | $ 0.0141 | -0.91% | ||
| Oct 18 | $ 0.0142 | +0.98% | ||
| Oct 11 | $ 0.0141 | +1.17% | ||
| Oct 4 | $ 0.0139 | +1.20% | ||
| Sep 27 | $ 0.0138 | -0.22% | ||
| Sep 20 | $ 0.0138 | +0.50% | ||
| Sep 13 | $ 0.0137 | +0.42% | ||
| Sep 6 | $ 0.0137 | -0.49% | ||
| Aug 30 | $ 0.0137 | +0.58% | ||
| Aug 23 | $ 0.0137 | +1.40% | ||