Russian Ruble Historical Data

RUB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0121
-0.06%
$ 18.01 million $ 8
Oct 1, 2025 $ 0.0121
+0.49%
$ 18.03 million $ 35
Sep 30, 2025 $ 0.0121
+0.22%
$ 17.94 million $ 5
Sep 29, 2025 $ 0.012
+0.27%
$ 17.9 million $ 5
Sep 28, 2025 $ 0.012
+0.00%
$ 17.85 million $ 0
Sep 27, 2025 $ 0.012
+0.50%
$ 17.85 million $ 0
Sep 26, 2025 $ 0.0119
+0.24%
$ 17.76 million $ 5
Sep 25, 2025 $ 0.0119
-0.24%
$ 17.71 million $ 48
Sep 24, 2025 $ 0.0119
-0.12%
$ 17.76 million $ 0
Sep 23, 2025 $ 0.012
-0.03%
$ 17.78 million $ 6
Sep 22, 2025 $ 0.012
+0.03%
$ 17.78 million $ 32
Sep 21, 2025 $ 0.012
-0.06%
$ 17.78 million $ 11
Sep 20, 2025 $ 0.012
-0.12%
$ 17.79 million $ 1
Sep 19, 2025 $ 0.012
-0.31%
$ 17.81 million $ 15
Sep 18, 2025 $ 0.012
+0.90%
$ 17.87 million $ 0
Sep 17, 2025 $ 0.0119
-0.95%
$ 17.7 million $ 2
Sep 16, 2025 $ 0.012
-0.24%
$ 17.87 million $ 5
Sep 15, 2025 $ 0.012
+0.45%
$ 17.92 million $ 2
Sep 14, 2025 $ 0.012
-0.06%
$ 17.84 million $ 23
Sep 13, 2025 $ 0.012
+0.54%
$ 17.85 million $ 6
Sep 12, 2025 $ 0.0119
+0.89%
$ 17.76 million $ 5
Sep 11, 2025 $ 0.0118
+0.01%
$ 17.6 million $ 74
Sep 10, 2025 $ 0.0118
-0.95%
$ 17.6 million $ 61
Sep 9, 2025 $ 0.0119
-1.45%
$ 17.77 million $ 0
Sep 8, 2025 $ 0.0121
-1.50%
$ 18.03 million $ 0
Sep 7, 2025 $ 0.0123
-0.08%
$ 18.3 million $ 0
Sep 6, 2025 $ 0.0123
+0.00%
$ 18.32 million $ 0.1
Sep 5, 2025 $ 0.0123
+0.15%
$ 18.32 million $ 4
Sep 4, 2025 $ 0.0123
-0.37%
$ 18.29 million $ 15
Sep 3, 2025 $ 0.0123
-0.55%
$ 18.36 million $ 0
Sep 2, 2025 $ 0.0124
+0.03%
$ 18.46 million $ 1
Sep 1, 2025 $ 0.0124
-2.06%
$ 18.46 million $ 2
Aug 31, 2025 $ 0.0127
+0.02%
$ 18.85 million $ 35
Aug 30, 2025 $ 0.0124
-1.09%
$ 18.84 million $ 0
Aug 29, 2025 $ 0.0126
+1.07%
$ 18.67 million $ 6
Aug 28, 2025 $ 0.0124
-0.18%
$ 18.47 million $ 1
Aug 27, 2025 $ 0.0124
+0.18%
$ 18.51 million $ 15
Aug 26, 2025 $ 0.0124
+0.25%
$ 18.47 million $ 18
Aug 25, 2025 $ 0.0124
-0.94%
$ 18.43 million $ 45
Aug 24, 2025 $ 0.0125
-0.10%
$ 18.6 million $ 20
Aug 23, 2025 $ 0.0125
+0.62%
$ 18.63 million $ 27
Aug 22, 2025 $ 0.0124
+0.31%
$ 18.51 million $ 6
Aug 21, 2025 $ 0.0124
-0.09%
$ 18.46 million $ 24
Aug 20, 2025 $ 0.0124
+0.34%
$ 18.47 million $ 10
Aug 19, 2025 $ 0.0124
-0.35%
$ 18.41 million $ 11
Aug 18, 2025 $ 0.0124
-0.99%
$ 18.48 million $ 0
Aug 17, 2025 $ 0.0125
+0.51%
$ 18.66 million $ 74
Aug 16, 2025 $ 0.0125
+0.00%
$ 18.57 million $ 43
Aug 15, 2025 $ 0.0125
-0.44%
$ 18.57 million $ 31
Aug 14, 2025 $ 0.0125
-0.37%
$ 18.65 million $ 240