Russian Ruble Historical Data

RUB Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0141
+0.00%
$ 1.8 trillion $ 0
May 30, 1 AM $ 0.0141
+0.00%
$ 1.8 trillion $ 0
May 30, 12 AM $ 0.0141
+0.00%
$ 1.8 trillion $ 0
May 29, 11 PM $ 0.0141
+0.00%
$ 1.8 trillion $ 0.01
May 29, 10 PM $ 0.0141
+0.00%
$ 1.8 trillion $ 0.01
May 29, 9 PM $ 0.0141
-0.21%
$ 1.8 trillion $ 0
May 29, 8 PM $ 0.0141
+0.00%
$ 1.8 trillion $ 0
May 29, 7 PM $ 0.0141
+0.03%
$ 1.8 trillion $ 0
May 29, 6 PM $ 0.0141
-0.03%
$ 1.8 trillion $ 0
May 29, 5 PM $ 0.0141
+0.00%
$ 1.8 trillion $ 0
May 29, 4 PM $ 0.0141
+0.00%
$ 1.8 trillion $ 0.1
May 29, 3 PM $ 0.0141
+0.10%
$ 1.8 trillion $ 0.1
May 29, 2 PM $ 0.0141
-0.25%
$ 1.8 trillion $ 0
May 29, 1 PM $ 0.0141
+0.01%
$ 1.8 trillion $ 0
May 29, 12 PM $ 0.0141
-0.01%
$ 1.8 trillion $ 0
May 29, 11 AM $ 0.0141
+0.00%
$ 1.8 trillion $ 0
May 29, 10 AM $ 0.0141
+0.11%
$ 1.8 trillion $ 0
May 29, 9 AM $ 0.0141
-0.11%
$ 1.8 trillion $ 0
May 29, 8 AM $ 0.0141
+0.00%
$ 1.8 trillion $ 0
May 29, 7 AM $ 0.0141
-0.06%
$ 1.8 trillion $ 0.1
May 29, 6 AM $ 0.0141
+0.00%
$ 1.8 trillion $ 0.1
May 29, 5 AM $ 0.0141
+0.00%
$ 1.8 trillion $ 0
May 29, 4 AM $ 0.0141
+0.00%
$ 1.8 trillion $ 0.1
May 29, 3 AM $ 0.0141
+0.01%
$ 1.8 trillion $ 0.1
May 29, 2 AM $ 0.0141
+0.00%
$ 1.8 trillion $ 0
May 29, 1 AM $ 0.0141
-0.01%
$ 1.8 trillion $ 0
May 29, 12 AM $ 0.0141
-0.01%
$ 1.8 trillion $ 0.1
May 28, 11 PM $ 0.0141
+0.01%
$ 1.8 trillion $ 0.1
May 28, 10 PM $ 0.0141
+0.00%
$ 1.8 trillion $ 0.1
May 28, 9 PM $ 0.0141
+0.00%
$ 1.8 trillion $ 0.1
May 28, 8 PM $ 0.0141
-0.01%
$ 1.8 trillion $ 0
May 28, 7 PM $ 0.0141
+0.00%
$ 1.8 trillion $ 0
May 28, 6 PM $ 0.0141
+0.01%
$ 1.8 trillion $ 0
May 28, 5 PM $ 0.0141
+0.00%
$ 1.8 trillion $ 0
May 28, 4 PM $ 0.0141
+0.00%
$ 1.8 trillion $ 0
May 28, 3 PM $ 0.0141
-0.01%
$ 1.8 trillion $ 0
May 28, 2 PM $ 0.0141
-0.05%
$ 1.8 trillion $ 0
May 28, 1 PM $ 0.0141
-0.01%
$ 1.81 trillion $ 0
May 28, 12 PM $ 0.0141
+0.25%
$ 1.81 trillion $ 0
May 28, 11 AM $ 0.0141
+0.07%
$ 1.8 trillion $ 0
May 28, 10 AM $ 0.0141
-0.07%
$ 1.8 trillion $ 0
May 28, 9 AM $ 0.0141
-0.14%
$ 1.8 trillion $ 0
May 28, 8 AM $ 0.0141
+0.07%
$ 1.8 trillion $ 0
May 28, 7 AM $ 0.0141
+0.39%
$ 1.8 trillion $ 0
May 28, 6 AM $ 0.014
-0.42%
$ 1.8 trillion $ 0
May 28, 5 AM $ 0.0141
-0.01%
$ 1.8 trillion $ 0
May 28, 4 AM $ 0.0141
+0.01%
$ 1.8 trillion $ 0
May 28, 3 AM $ 0.0141
+0.00%
$ 1.8 trillion $ 0
May 28, 2 AM $ 0.0141
+0.00%
$ 1.8 trillion $ 0
May 28, 1 AM $ 0.0141
+0.00%
$ 1.8 trillion $ 0