Russian Ruble Historical Data

RUB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.0135
-1.30%
$ -- $ 208.5 million
Aug 9 $ 0.0136
+0.21%
$ -- $ 203.97 million
Aug 2 $ 0.0137
+0.12%
$ -- $ 190.63 million
Jul 26 $ 0.0137
+0.98%
$ -- $ 170.29 million
Jul 19 $ 0.0135
+0.28%
$ -- $ 143.67 million
Jul 12 $ 0.0135
+0.46%
$ -- $ 114.3 million
Jul 5 $ 0.0134
-1.64%
$ -- $ 141.48 million
Jun 28 $ 0.0137
-1.35%
$ -- $ 150.86 million
Jun 21 $ 0.0138
+0.82%
$ -- $ 507.66 million
Jun 14 $ 0.0137
-1.17%
$ -- $ 325.6 million
Jun 7 $ 0.0139
+1.27%
$ -- $ 496.73 million
May 31 $ 0.0137
+0.43%
$ -- $ 208.97 million
May 24 $ 0.0137
+0.58%
$ -- $ 308.42 million
May 17 $ 0.0136
+0.52%
$ -- $ 2.83 billion
May 10 $ 0.0135
-0.35%
$ -- $ 2.05 billion
May 3 $ 0.0136
+2.09%
$ -- $ 549.62 million
Apr 26 $ 0.0133
-0.56%
$ -- $ 626.62 million
Apr 19 $ 0.0134
+0.98%
$ -- $ 625.7 million
Apr 12 $ 0.0132
+2.38%
$ -- $ 468.33 million
Apr 5 $ 0.0129
-1.26%
$ -- $ 309.44 million
Mar 29 $ 0.0131
-0.55%
$ -- $ 282.61 million
Mar 22 $ 0.0132
-2.32%
$ -- $ 409.7 million
Mar 15 $ 0.0135
-1.33%
$ -- $ 441.38 million
Mar 8 $ 0.0136
+1.48%
$ 20.3 million $ 471.39 million
Mar 1 $ 0.0135
+0.32%
$ 20 million $ 404.77 million
Feb 22 $ 0.0134
-0.73%
$ 19.94 million $ 798.81 million
Feb 15 $ 0.0135
-0.52%
$ 20.09 million $ 545.01 million
Feb 8 $ 0.0136
+1.35%
$ 20.19 million $ 585.74 million
Feb 1 $ 0.0134
+1.75%
$ 19.92 million $ 325.99 million
Jan 25 $ 0.0132
-0.82%
$ 19.58 million $ 193.34 million
Jan 18 $ 0.0133
-2.74%
$ 19.76 million $ 184.47 million
Jan 11 $ 0.0137
-4.33%
$ 20.31 million $ 176.51 million
Jan 4 $ 0.0143
+4.33%
$ 21.25 million $ 401.65 million
Dec 28 $ 0.0137
-0.07%
$ 20.37 million $ 201.58 million
Dec 21 $ 0.0136
-0.51%
$ 20.18 million $ 141.51 million
Dec 14 $ 0.0137
+0.70%
$ 20.31 million $ 84.96 million
Dec 7 $ 0.0136
+1.73%
$ -- $ 80.1 million
Nov 30 $ 0.0134
+2.57%
$ 19.89 million $ 87.96 million
Nov 23 $ 0.013
+0.41%
$ -- $ 114.24 million
Nov 16 $ 0.013
+1.57%
$ 19.32 million $ 91.19 million
Nov 9 $ 0.0128
-0.04%
$ 19.02 million $ 64 million
Nov 2 $ 0.0128
+2.46%
$ 19.03 million $ 73.51 million
Oct 26 $ 0.0125
-4.84%
$ 18.57 million $ 52.57 million
Oct 19 $ 0.0131
+1.99%
$ 19.52 million $ 54.23 million
Oct 12 $ 0.0129
-0.40%
$ 19.13 million $ 42.27 million
Oct 5 $ 0.0129
+2.35%
$ 19.22 million $ 45.21 million
Sep 28 $ 0.0126
-0.75%
$ 18.77 million $ 56.4 million
Sep 21 $ 0.0127
-2.15%
$ 18.91 million $ 52.31 million
Sep 14 $ 0.013
-1.10%
$ 19.32 million $ 50.33 million
Sep 7 $ 0.0131
+1.00%
$ 19.53 million $ 48.33 million