Russian Ruble Historical Data

RUB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0126
-0.01%
$ 18.72 million $ 0
Aug 12, 2025 $ 0.0126
+0.07%
$ 18.72 million $ 5
Aug 11, 2025 $ 0.0126
+0.30%
$ 18.71 million $ 95
Aug 10, 2025 $ 0.0125
-0.06%
$ 18.65 million $ 8
Aug 9, 2025 $ 0.0125
-0.43%
$ 18.65 million $ 90
Aug 8, 2025 $ 0.0126
-0.19%
$ 18.73 million $ 44
Aug 7, 2025 $ 0.0126
+0.94%
$ 18.76 million $ 0
Aug 6, 2025 $ 0.0125
+0.01%
$ 18.59 million $ 3
Aug 5, 2025 $ 0.0125
-0.22%
$ 18.59 million $ 9
Aug 4, 2025 $ 0.0125
-0.83%
$ 18.63 million $ 4
Aug 3, 2025 $ 0.0126
+0.91%
$ 18.79 million $ 4
Aug 2, 2025 $ 0.0125
+0.00%
$ 18.62 million $ 1
Aug 1, 2025 $ 0.0125
+1.52%
$ 18.62 million $ 6
Jul 31, 2025 $ 0.0123
+0.18%
$ 18.34 million $ 25
Jul 30, 2025 $ 0.0123
+0.00%
$ 18.3 million $ 54
Jul 29, 2025 $ 0.0123
+0.12%
$ 18.3 million $ 20
Jul 28, 2025 $ 0.0123
-2.71%
$ 18.28 million $ 34
Jul 27, 2025 $ 0.0126
+0.07%
$ 18.79 million $ 43
Jul 26, 2025 $ 0.0126
+0.23%
$ 18.78 million $ 4
Jul 25, 2025 $ 0.0126
-0.16%
$ 18.73 million $ 4
Jul 24, 2025 $ 0.0126
-1.07%
$ 18.76 million $ 47
Jul 23, 2025 $ 0.0128
+0.13%
$ 18.97 million $ 45
Jul 22, 2025 $ 0.0127
-0.40%
$ 18.94 million $ 8
Jul 21, 2025 $ 0.0128
+0.54%
$ 19.02 million $ 25
Jul 20, 2025 $ 0.0127
-0.11%
$ 18.92 million $ 25
Jul 19, 2025 $ 0.0127
+0.00%
$ 18.94 million $ 23
Jul 18, 2025 $ 0.0127
-0.68%
$ 18.94 million $ 101
Jul 17, 2025 $ 0.0128
+0.34%
$ 19.07 million $ 3
Jul 16, 2025 $ 0.0128
-0.23%
$ 19 million $ 12
Jul 15, 2025 $ 0.0128
+0.03%
$ 19.05 million $ 0
Jul 14, 2025 $ 0.0128
+0.05%
$ 19.04 million $ 23
Jul 13, 2025 $ 0.0128
-0.17%
$ 19.03 million $ 27
Jul 12, 2025 $ 0.0128
+0.00%
$ 19.06 million $ 115
Jul 11, 2025 $ 0.0128
-0.27%
$ 19.06 million $ 48
Jul 10, 2025 $ 0.0135
+5.60%
$ 20.08 million $ 162
Jul 9, 2025 $ 0.0128
+0.38%
$ 19.02 million $ 0
Jul 8, 2025 $ 0.0127
+0.25%
$ 18.94 million $ 0
Jul 7, 2025 $ 0.0127
+0.15%
$ 18.9 million $ 0
Jul 6, 2025 $ 0.0127
-0.27%
$ 18.87 million $ 0
Jul 5, 2025 $ 0.0127
+0.00%
$ 18.92 million $ 12
Jul 4, 2025 $ 0.0127
+0.60%
$ 18.92 million $ 1
Jul 3, 2025 $ 0.0126
-0.20%
$ 18.81 million $ 6
Jul 2, 2025 $ 0.0127
-0.54%
$ 18.84 million $ 0
Jul 1, 2025 $ 0.0127
-0.37%
$ 18.95 million $ 0
Jun 30, 2025 $ 0.0128
+0.45%
$ 19.02 million $ 0
Jun 29, 2025 $ 0.0127
+0.08%
$ 18.93 million $ 0
Jun 28, 2025 $ 0.0127
-0.50%
$ 18.92 million $ 0
Jun 27, 2025 $ 0.0128
+0.68%
$ 19.01 million $ 0
Jun 26, 2025 $ 0.0127
-0.63%
$ 18.88 million $ 1
Jun 25, 2025 $ 0.0128
+0.15%
$ 19 million $ 20