Coinranking
Russian Ruble Historical Data
RUB
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 28, 1 AM | $ 0.0141 | +0.00% | ||
| May 28, 12 AM | $ 0.0141 | +0.00% | ||
| May 27, 11 PM | $ 0.0141 | +0.00% | ||
| May 27, 10 PM | $ 0.0141 | +0.01% | ||
| May 27, 9 PM | $ 0.0141 | +0.00% | ||
| May 27, 8 PM | $ 0.0141 | -0.07% | ||
| May 27, 7 PM | $ 0.0141 | -0.01% | ||
| May 27, 6 PM | $ 0.0141 | +0.00% | ||
| May 27, 5 PM | $ 0.0141 | +0.01% | ||
| May 27, 4 PM | $ 0.0141 | -0.01% | ||
| May 27, 3 PM | $ 0.0141 | +0.29% | ||
| May 27, 2 PM | $ 0.0141 | +0.14% | ||
| May 27, 1 PM | $ 0.0141 | -0.14% | ||
| May 27, 12 PM | $ 0.0141 | +0.00% | ||
| May 27, 11 AM | $ 0.0141 | +0.14% | ||
| May 27, 10 AM | $ 0.0141 | -0.15% | ||
| May 27, 9 AM | $ 0.0141 | +0.01% | ||
| May 27, 8 AM | $ 0.0141 | -0.11% | ||
| May 27, 7 AM | $ 0.0141 | +0.73% | ||
| May 27, 6 AM | $ 0.014 | +0.71% | ||
| May 27, 5 AM | $ 0.0139 | +0.00% | ||
| May 27, 4 AM | $ 0.0139 | +0.00% | ||
| May 27, 3 AM | $ 0.0139 | +0.00% | ||
| May 27, 2 AM | $ 0.0139 | +0.00% | ||
| May 27, 1 AM | $ 0.0139 | -0.01% | ||
| May 27, 12 AM | $ 0.0139 | +0.00% | ||
| May 26, 11 PM | $ 0.0139 | +0.00% | ||
| May 26, 10 PM | $ 0.0139 | +0.01% | ||
| May 26, 9 PM | $ 0.0139 | +0.00% | ||
| May 26, 8 PM | $ 0.0139 | +0.00% | ||
| May 26, 7 PM | $ 0.0139 | +0.00% | ||
| May 26, 6 PM | $ 0.0139 | +0.00% | ||
| May 26, 5 PM | $ 0.0139 | +0.00% | ||
| May 26, 4 PM | $ 0.0139 | +0.00% | ||
| May 26, 3 PM | $ 0.0139 | -0.57% | ||
| May 26, 2 PM | $ 0.014 | +0.15% | ||
| May 26, 1 PM | $ 0.0139 | -0.14% | ||
| May 26, 12 PM | $ 0.014 | +0.00% | ||
| May 26, 11 AM | $ 0.014 | -0.21% | ||
| May 26, 10 AM | $ 0.014 | +0.42% | ||
| May 26, 9 AM | $ 0.0139 | +0.07% | ||
| May 26, 8 AM | $ 0.0139 | +0.56% | ||
| May 26, 7 AM | $ 0.0139 | -1.03% | ||
| May 26, 6 AM | $ 0.014 | -0.01% | ||
| May 26, 5 AM | $ 0.014 | +0.01% | ||
| May 26, 4 AM | $ 0.014 | +0.00% | ||
| May 26, 3 AM | $ 0.014 | +0.00% | ||
| May 26, 2 AM | $ 0.014 | +0.00% | ||
| May 26, 1 AM | $ 0.014 | +0.00% | ||
| May 26, 12 AM | $ 0.014 | -0.01% | ||