Russian Ruble Historical Data

RUB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.013
-3.04%
$ 19.35 million $ 69.05 million
Aug 24 $ 0.0134
+0.97%
$ 19.94 million $ 59.76 million
Aug 17 $ 0.0133
-3.95%
$ 19.75 million $ 68.14 million
Aug 10 $ 0.0138
+0.57%
$ 20.56 million $ 67.2 million
Aug 3 $ 0.0137
+1.27%
$ 20.44 million $ 62.57 million
Jul 27 $ 0.0136
-4.28%
$ 20.18 million $ 85.84 million
Jul 20 $ 0.0142
+2.42%
$ 21.08 million $ 52.55 million
Jul 13 $ 0.0138
-1.42%
$ 20.58 million $ 43.73 million
Jul 6 $ 0.014
-0.37%
$ 20.87 million $ 52.06 million
Jun 29 $ 0.0141
+0.19%
$ 20.95 million $ 40.18 million
Jun 22 $ 0.0141
-0.60%
$ 20.9 million $ 44.43 million
Jun 15 $ 0.0141
-0.77%
$ 21.02 million $ 45.44 million
Jun 8 $ 0.0142
-3.84%
$ 21.18 million $ 61.45 million
Jun 1 $ 0.0148
+3.31%
$ 22.03 million $ 68.68 million
May 25 $ 0.0143
+3.51%
$ 21.32 million $ 62.33 million
May 18 $ 0.0139
+1.65%
$ 20.62 million $ 103.32 million
May 11 $ 0.0136
+0.23%
$ 20.28 million $ 320.52 million
May 4 $ 0.0136
+2.63%
$ 20.24 million $ 282.67 million
Apr 27 $ 0.0133
-1.16%
$ 19.72 million $ 206.87 million
Apr 20 $ 0.0134
-0.56%
$ 19.95 million $ 162.86 million
Apr 13 $ 0.0135
-0.08%
$ 20.06 million $ 166.65 million
Apr 6 $ 0.0135
+5.42%
$ 20.1 million $ 202.94 million
Mar 30 $ 0.0128
+3.54%
$ 19.07 million $ 196.15 million
Mar 23 $ 0.0124
+2.51%
$ 18.43 million $ 233.64 million
Mar 16 $ 0.0121
-6.78%
$ 17.99 million $ 318.73 million
Mar 9 $ 0.013
-6.64%
$ 19.3 million $ 275.76 million
Mar 2 $ 0.0139
-6.70%
$ 20.67 million $ 188.01 million
Feb 24 $ 0.0149
-5.62%
$ 22.16 million $ 297.67 million
Feb 17 $ 0.0158
-1.13%
$ 23.47 million $ 292.14 million
Feb 10 $ 0.016
+0.13%
$ 23.77 million $ 313.01 million
Feb 3 $ 0.016
+2.31%
$ 23.73 million $ 80.7 billion
Jan 27 $ 0.0156
-3.40%
$ 23.2 million $ 92.52 billion
Jan 20 $ 0.0161
-2.22%
$ 24.01 million $ 72.97 billion
Jan 13 $ 0.0165
-0.91%
$ 24.55 million $ 80.27 billion
Jan 6 $ 0.0167
+3.68%
$ 24.78 million $ 58.89 billion
Dec 30 $ 0.0161
-2.38%
$ 23.9 million $ 43.25 billion
Dec 23 $ 0.0165
+2.95%
$ 24.48 million $ 60.95 billion
Dec 16 $ 0.016
+1.52%
$ 23.77 million $ 52.79 billion
Dec 9 $ 0.0157
-0.57%
$ 23.42 million $ 49.81 billion
Dec 2 $ 0.0158
+1.62%
$ 23.55 million $ 39.35 billion
Nov 25 $ 0.0156
+0.74%
$ 23.18 million $ 67.64 billion
Nov 18 $ 0.0155
-0.40%
$ 23.01 million $ 67.98 billion
Nov 11 $ 0.0155
-0.35%
$ 23.1 million $ 71.81 billion
Nov 4 $ 0.0156
-0.68%
$ 23.21 million $ 58.87 billion
Oct 28 $ 0.0157
+1.82%
$ 23.37 million $ 78.46 billion
Oct 21 $ 0.0154
+1.64%
$ 22.96 million $ 85.54 billion
Oct 14 $ 0.0152
-0.03%
$ 22.59 million $ 63.49 billion
Oct 7 $ 0.0152
+1.43%
$ 22.6 million $ 85.75 billion
Sep 30 $ 0.015
-1.80%
$ 22.34 million $ 69.17 billion
Sep 23 $ 0.0153
-0.64%
$ 22.75 million $ 82.06 billion